Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.910 -0.069 (-3.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.700 5.799 5.610 5.639 37,100 -0.01(-0.19%)
Apr 29, 2021 5.798 5.900 5.550 5.650 62,377 -0.15(-2.60%)
Apr 28, 2021 5.900 5.900 5.680 5.801 48,526 +0.11(+2.00%)
Apr 27, 2021 5.790 5.912 5.660 5.687 128,521 -0.08(-1.44%)
Apr 26, 2021 5.860 5.860 5.560 5.770 149,220 +0.35(+6.46%)
Apr 23, 2021 5.450 5.490 5.350 5.420 16,400 -0.02(-0.44%)
Apr 22, 2021 5.636 5.636 5.395 5.444 20,733 -0.16(-2.79%)
Apr 21, 2021 5.460 5.740 5.432 5.600 41,172 +0.15(+2.81%)
Apr 20, 2021 5.510 5.570 5.414 5.447 68,408 +0.02(+0.31%)
Apr 19, 2021 5.550 5.600 5.400 5.430 28,314 -0.03(-0.55%)
Apr 16, 2021 5.304 5.487 5.289 5.460 54,800 +0.23(+4.35%)
Apr 15, 2021 5.030 5.280 5.030 5.232 46,484 +0.22(+4.31%)
Apr 14, 2021 5.019 5.060 4.990 5.016 38,115 -0.03(-0.67%)
Apr 13, 2021 5.221 5.269 5.038 5.050 51,072 -0.15(-2.88%)
Apr 12, 2021 5.148 5.280 5.110 5.200 40,685 -0.09(-1.70%)
Apr 09, 2021 5.278 5.305 5.130 5.290 33,900 -0.03(-0.56%)
Apr 08, 2021 5.250 5.320 5.231 5.320 55,166 +0.26(+5.14%)
Apr 07, 2021 5.250 5.255 5.042 5.060 24,190 -0.27(-5.07%)
Apr 06, 2021 5.350 5.460 5.330 5.330 53,816 +0.02(+0.38%)
Apr 05, 2021 5.283 5.370 5.240 5.310 40,135 +0.05(+0.95%)
Apr 01, 2021 5.060 5.260 5.060 5.260 35,100 +0.23(+4.53%)
Mar 31, 2021 4.945 5.070 4.912 5.032 17,384 +0.13(+2.69%)
Mar 30, 2021 4.912 4.935 4.814 4.900 43,623 -0.02(-0.41%)
Mar 29, 2021 5.121 5.170 4.915 4.920 32,058 -0.24(-4.65%)
Mar 26, 2021 5.149 5.200 5.040 5.160 60,700 +0.10(+1.98%)
Mar 25, 2021 5.103 5.130 4.920 5.060 21,371 -0.01(-0.20%)
Mar 24, 2021 5.054 5.220 5.000 5.070 60,627 +0.06(+1.10%)
Mar 23, 2021 5.346 5.400 4.910 5.015 99,472 -0.28(-5.20%)
Mar 22, 2021 5.500 5.500 5.210 5.290 38,425 +0.04(+0.76%)
Mar 19, 2021 5.600 5.600 5.220 5.250 90,200 -0.38(-6.77%)
Mar 18, 2021 5.760 6.000 5.500 5.631 63,495 -0.26(-4.39%)
Mar 17, 2021 6.050 6.050 5.730 5.890 33,859 -0.13(-2.15%)
Mar 16, 2021 6.030 6.060 5.850 6.019 40,216 -0.01(-0.16%)
Mar 15, 2021 5.500 6.060 5.450 6.029 74,445 +0.55(+10.02%)
Mar 12, 2021 5.580 5.585 5.330 5.480 60,000 -0.08(-1.51%)
Mar 11, 2021 5.600 5.647 5.440 5.564 60,476 -0.02(-0.29%)
Mar 10, 2021 5.700 5.710 5.450 5.580 35,328 -0.11(-1.93%)
Mar 09, 2021 5.710 5.780 5.620 5.690 39,786 +0.26(+4.79%)
Mar 08, 2021 5.496 5.590 5.400 5.430 43,419 -0.11(-1.91%)
Mar 05, 2021 5.880 5.900 5.300 5.536 55,100 -0.07(-1.33%)
Mar 04, 2021 5.974 6.097 5.533 5.610 60,382 -0.32(-5.40%)
Mar 03, 2021 6.060 6.096 5.792 5.930 68,957 -0.35(-5.64%)
Mar 02, 2021 6.010 6.370 6.010 6.285 32,371 +0.18(+3.03%)
Mar 01, 2021 6.430 6.510 6.010 6.100 49,425 -0.22(-3.48%)
Feb 26, 2021 6.500 6.500 6.200 6.320 73,400 -0.28(-4.24%)
Feb 25, 2021 6.950 6.960 6.410 6.600 94,308 -0.35(-5.04%)
Feb 24, 2021 6.671 7.129 6.553 6.950 43,003 +0.13(+1.96%)
Feb 23, 2021 7.413 7.413 6.510 6.816 78,187 -0.63(-8.51%)
Feb 22, 2021 7.447 7.550 7.240 7.450 51,892 +0.04(+0.54%)
Feb 19, 2021 7.267 7.750 7.030 7.410 28,300 +0.14(+1.88%)
Feb 18, 2021 7.659 7.780 7.200 7.273 52,208 -0.51(-6.55%)
Feb 17, 2021 8.108 8.550 7.510 7.782 105,327 -0.37(-4.51%)
Feb 16, 2021 8.212 9.300 8.072 8.150 40,850 -0.06(-0.67%)
Feb 12, 2021 8.250 8.515 7.880 8.205 37,900 +0.02(+0.19%)
Feb 11, 2021 8.497 8.623 7.993 8.190 36,552 -0.43(-4.94%)
Feb 10, 2021 8.800 8.900 8.410 8.616 60,707 +0.04(+0.50%)
Feb 09, 2021 8.200 8.660 8.110 8.573 55,338 +0.59(+7.36%)
Feb 08, 2021 7.500 8.180 7.295 7.985 126,657 +0.80(+11.06%)
Feb 05, 2021 8.000 8.000 7.150 7.190 43,000 +0.03(+0.47%)
Feb 04, 2021 6.902 7.440 6.500 7.156 65,868 +0.13(+1.79%)
Feb 03, 2021 7.170 7.170 6.600 7.030 27,911 +0.10(+1.47%)
Feb 02, 2021 6.840 7.100 6.620 6.928 29,984 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.