Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.910 -0.069 (-3.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2840 0.3100 0.2825 0.2900 36,098 +0.00(+0.35%)
Apr 28, 2016 0.2994 0.3050 0.2830 0.2890 40,104 -0.01(-3.67%)
Apr 27, 2016 0.2870 0.3000 0.2870 0.3000 5,441 +0.00(+0.54%)
Apr 26, 2016 0.2909 0.2984 0.2830 0.2984 27,638 +0.00(+1.15%)
Apr 25, 2016 0.2998 0.3000 0.2868 0.2950 62,404 -0.01(-2.51%)
Apr 22, 2016 0.3092 0.3150 0.3000 0.3026 57,482 +0.01(+3.45%)
Apr 21, 2016 0.3053 0.3053 0.2925 0.2925 16,732 +0.00(+0.42%)
Apr 20, 2016 0.3113 0.3124 0.2913 0.2913 83,460 -0.02(-7.53%)
Apr 19, 2016 0.2985 0.3215 0.2971 0.3150 191,737 +0.02(+5.04%)
Apr 18, 2016 0.2975 0.3054 0.2875 0.2999 138,908 -0.00(-0.37%)
Apr 15, 2016 0.2814 0.3010 0.2800 0.3010 41,409 +0.01(+3.79%)
Apr 14, 2016 0.2867 0.2906 0.2750 0.2900 33,473 +0.00(+0.76%)
Apr 13, 2016 0.2988 0.3100 0.2878 0.2878 72,063 -0.02(-4.95%)
Apr 12, 2016 0.3000 0.3028 0.2800 0.3028 69,575 +0.01(+5.10%)
Apr 11, 2016 0.2801 0.3100 0.2800 0.2881 497,868 +0.02(+6.70%)
Apr 08, 2016 0.2559 0.2700 0.2453 0.2700 55,142 +0.02(+7.57%)
Apr 07, 2016 0.2560 0.2564 0.2510 0.2510 12,938 -0.00(-1.76%)
Apr 06, 2016 0.2520 0.2555 0.2500 0.2555 26,603 +0.01(+4.46%)
Apr 05, 2016 0.2468 0.2524 0.2301 0.2446 64,986 -0.02(-5.92%)
Apr 04, 2016 0.2583 0.2600 0.2400 0.2600 15,728 +0.02(+8.20%)
Apr 01, 2016 0.2400 0.2550 0.2400 0.2403 19,791 +0.01(+6.37%)
Mar 31, 2016 0.2309 0.2600 0.2259 0.2259 51,441 +0.01(+6.01%)
Mar 30, 2016 0.2212 0.2290 0.2070 0.2131 48,100 -0.02(-7.35%)
Mar 29, 2016 0.2290 0.2300 0.2237 0.2300 2,505 +0.01(+2.68%)
Mar 28, 2016 0.2220 0.2290 0.2192 0.2240 9,107 +0.00(+1.86%)
Mar 24, 2016 0.2199 0.2199 0.2199 0 -0.00(-2.09%)
Mar 23, 2016 0.2240 0.2293 0.2142 0.2246 61,905 +0.00(+0.67%)
Mar 22, 2016 0.2246 0.2400 0.2000 0.2231 216,995 +0.01(+6.24%)
Mar 21, 2016 0.2110 0.2163 0.2009 0.2100 39,799 +0.02(+10.53%)
Mar 18, 2016 0.1979 0.1979 0.1602 0.1900 228,218 -0.00(-1.81%)
Mar 17, 2016 0.1990 0.2100 0.1900 0.1935 112,379 -0.00(-0.36%)
Mar 16, 2016 0.1850 0.1950 0.1780 0.1942 10,631 +0.04(+27.68%)
Mar 15, 2016 0.1625 0.1625 0.1521 0.1521 2,815 -0.01(-7.82%)
Mar 14, 2016 0.1668 0.1670 0.1453 0.1650 91,075 -0.01(-3.51%)
Mar 11, 2016 0.1793 0.1930 0.1710 0.1710 4,254 -0.01(-3.88%)
Mar 10, 2016 0.1779 0.1779 0.1779 0.1779 1,507 +0.00(+0.51%)
Mar 09, 2016 0.1770 0.1770 0.1770 0.1770 1,011 -0.00(-2.53%)
Mar 08, 2016 0.1966 0.1977 0.1816 0.1816 8,903 -0.02(-8.47%)
Mar 07, 2016 0.2146 0.2146 0.1984 0.1984 21,004 +0.02(+10.22%)
Mar 04, 2016 0.2050 0.2050 0.1800 0.1800 42,103 +0.01(+6.51%)
Mar 03, 2016 0.1610 0.1758 0.1610 0.1690 151,365 +0.04(+29.60%)
Mar 01, 2016 0.1304 0.1304 0.1304 109 -0.01(-5.58%)
Feb 29, 2016 0.1455 0.1455 0.1270 0.1381 26,807 +0.00(+1.25%)
Feb 26, 2016 0.1277 0.1491 0.1277 0.1364 33,000 -0.01(-4.28%)
Feb 25, 2016 0.1409 0.1425 0.1409 0.1425 21,028 +0.00(+0.35%)
Feb 24, 2016 0.1600 0.1600 0.1420 0.1420 28,181 +0.00(+0.79%)
Feb 22, 2016 0.1409 0.1409 0.1409 20 -0.02(-9.74%)
Feb 19, 2016 0.1290 0.1561 0.1290 0.1561 1,604 +0.02(+11.50%)
Feb 17, 2016 0.1400 0.1400 0.1400 16 -0.01(-9.09%)
Feb 16, 2016 0.1626 0.1626 0.1540 0.1540 1,111 +0.01(+4.05%)
Feb 12, 2016 0.1480 0.1480 0.1480 0 +0.00(+0.75%)
Feb 11, 2016 0.1485 0.1600 0.1469 0.1469 219,701 +0.01(+5.68%)
Feb 10, 2016 0.1418 0.1418 0.1343 0.1390 6,902 -0.00(-0.71%)
Feb 09, 2016 0.1457 0.1400 0.1400 4,446 -0.01(-3.91%)
Feb 08, 2016 0.1630 0.1630 0.1457 0.1457 4,825 +0.04(+40.10%)
Feb 04, 2016 0.1040 0.1040 0.1040 34 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.