Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.2417 0.2417 0.2417 0 +0.01(+3.03%)
Apr 24, 2018 0.2346 0.2346 0.2346 0 +0.01(+3.44%)
Apr 23, 2018 0.2268 0.2268 0.2268 0.2268 1,500 -0.00(-1.69%)
Apr 20, 2018 0.2307 0.2307 0.2307 0.2307 1,000 -0.01(-4.11%)
Apr 19, 2018 0.2406 0.2406 0.2406 0.2406 7,500 -0.00(-1.47%)
Apr 18, 2018 0.2442 0.2442 0.2442 0.2442 2,000 +0.00(+1.96%)
Apr 16, 2018 0.2395 0.2395 0.2395 0 -0.01(-4.62%)
Apr 12, 2018 0.2511 0.2511 0.2511 0 -0.02(-6.24%)
Apr 11, 2018 0.2678 0.2678 0.2678 0.2678 7,500 +0.03(+14.40%)
Apr 06, 2018 0.2341 0.2341 0.2341 0 -0.02(-6.36%)
Apr 05, 2018 0.2500 0.2500 0.2500 0.2500 80,000 +0.02(+7.30%)
Apr 02, 2018 0.2330 0.2330 0.2330 0 +0.01(+2.37%)
Mar 28, 2018 0.2276 0.2276 0.2276 0 +0.00(+1.29%)
Mar 23, 2018 0.2247 0.2247 0.2247 0 +0.01(+7.00%)
Mar 13, 2018 0.2100 0.2100 0.2100 0 -0.01(-5.06%)
Mar 12, 2018 0.2212 0.2212 0.2212 0.2212 1,860 +0.01(+3.41%)
Mar 08, 2018 0.2139 0.2139 0.2139 0 -0.01(-5.44%)
Mar 05, 2018 0.2262 0.2262 0.2262 0 -0.00(-1.65%)
Mar 02, 2018 0.2300 0.2300 0.2300 0.2300 2,100 -0.01(-3.36%)
Mar 01, 2018 0.2380 0.2380 0.2380 0.2380 700 -0.00(-0.54%)
Feb 28, 2018 0.2393 0.2393 0.2393 0.2393 1,000 +0.00(+0.59%)
Feb 23, 2018 0.2379 0.2379 0.2379 0 -0.00(-0.87%)
Feb 22, 2018 0.2400 0.2400 0.2400 0.2400 14,000 +0.00(+0.59%)
Feb 20, 2018 0.2386 0.2386 0.2386 0 -0.00(-1.81%)
Feb 14, 2018 0.2430 0.2430 0.2430 0 +0.01(+3.40%)
Feb 13, 2018 0.2350 0.2350 0.2350 0.2350 1,000 -0.02(-7.11%)
Feb 12, 2018 0.2366 0.2530 0.2366 0.2530 47,400 +0.02(+6.53%)
Feb 09, 2018 0.2420 0.2420 0.2375 0.2375 15,000 -0.00(-0.92%)
Feb 07, 2018 0.2397 0.2397 0.2397 0 -0.01(-4.16%)
Feb 06, 2018 0.2501 0.2501 0.2501 0.2501 22,950 -0.01(-1.96%)
Feb 05, 2018 0.2900 0.2551 0.2551 3,850 -0.03(-12.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.