Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sector 5 Inc (OP: SFIV )

0.0001 UNCHANGED
Last Price Updated: 12:32 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0311 0.0311 0.0311 0 -0.01(-24.15%)
Apr 28, 2021 0.0431 0.0431 0.0410 0.0410 145,000 -0.00(-2.38%)
Apr 27, 2021 0.0461 0.0461 0.0420 0.0420 202,200 -0.00(-8.70%)
Apr 26, 2021 0.0460 0.0460 0.0460 0.0460 2,000 -0.02(-28.79%)
Apr 23, 2021 0.0460 0.0646 0.0460 0.0646 1,900 +0.00(+4.19%)
Apr 16, 2021 0.0620 0.0620 0.0620 0 -0.00(-1.43%)
Apr 15, 2021 0.0430 0.0630 0.0430 0.0629 38,540 +0.00(+0.96%)
Apr 13, 2021 0.0623 0.0623 0.0623 0 -0.00(-1.11%)
Apr 12, 2021 0.0630 0.0630 0.0530 0.0630 14,000 +0.00(+1.61%)
Apr 09, 2021 0.0620 0.0620 0.0620 0.0620 1,000 +0.00(+0.65%)
Apr 07, 2021 0.0616 0.0616 0.0616 0 +0.00(+0.00%)
Apr 01, 2021 0.0616 0.0616 0.0616 0 -0.00(-2.22%)
Mar 30, 2021 0.0630 0.0630 0.0630 0 +0.01(+21.15%)
Mar 29, 2021 0.0520 0.0520 0.0520 4 +0.00(+0.00%)
Mar 26, 2021 0.0520 0.0520 0.0520 5 +0.00(+0.00%)
Mar 25, 2021 0.0557 0.0557 0.0520 0.0520 23,020 -0.01(-18.75%)
Mar 23, 2021 0.0640 0.0640 0.0640 0 -0.00(-1.54%)
Mar 19, 2021 0.0650 0.0650 0.0650 0 -0.00(-1.22%)
Mar 18, 2021 0.0660 0.0660 0.0658 0.0658 6,000 +0.01(+20.73%)
Mar 17, 2021 0.0545 0.0545 0.0545 0.0545 3,100 -0.00(-1.09%)
Mar 16, 2021 0.0680 0.0680 0.0551 0.0551 19,039 -0.01(-11.84%)
Mar 12, 2021 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Mar 08, 2021 0.0625 0.0625 0.0625 0 -0.01(-10.71%)
Mar 05, 2021 0.0700 0.0700 0.0550 0.0700 3,500 +0.01(+12.90%)
Mar 02, 2021 0.0620 0.0620 0.0620 0 -0.00(-3.13%)
Feb 26, 2021 0.0640 0.0640 0.0640 0 -0.01(-18.99%)
Feb 25, 2021 0.0790 0.0790 0.0790 4 +0.00(+0.00%)
Feb 23, 2021 0.0790 0.0790 0.0790 0 +0.01(+23.44%)
Feb 19, 2021 0.0640 0.0640 0.0640 0 +0.00(+1.59%)
Feb 18, 2021 0.0650 0.0790 0.0620 0.0630 54,300 -0.01(-18.18%)
Feb 17, 2021 0.0790 0.0800 0.0610 0.0770 14,050 +0.01(+18.46%)
Feb 16, 2021 0.0650 0.0790 0.0650 0.0650 8,010 -0.01(-13.33%)
Feb 12, 2021 0.0650 0.0750 0.0650 0.0750 36,700 +0.00(+4.17%)
Feb 11, 2021 0.0520 0.0720 0.0520 0.0720 18,000 +0.01(+10.77%)
Feb 10, 2021 0.0650 0.0750 0.0650 0.0650 5,250 +0.00(+0.00%)
Feb 09, 2021 0.0510 0.0650 0.0510 0.0650 22,273 +0.00(+0.00%)
Feb 05, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 04, 2021 0.0560 0.0650 0.0560 0.0650 50,015 +0.01(+16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.