Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0419 0.0450 0.0380 0.0380 48,022 +0.00(+6.74%)
Apr 28, 2016 0.0437 0.0464 0.0350 0.0356 746,342 +0.00(+3.79%)
Apr 27, 2016 0.0464 0.0496 0.0343 0.0343 400,603 +0.00(+1.78%)
Apr 26, 2016 0.0400 0.0410 0.0337 0.0337 105,226 -0.01(-18.60%)
Apr 25, 2016 0.0486 0.0486 0.0375 0.0414 41,928 -0.00(-10.00%)
Apr 22, 2016 0.0460 0.0487 0.0390 0.0460 71,400 +0.01(+15.00%)
Apr 21, 2016 0.0460 0.0482 0.0400 0.0400 315,550 -0.01(-14.16%)
Apr 20, 2016 0.0380 0.0484 0.0380 0.0466 114,983 +0.00(+10.74%)
Apr 19, 2016 0.0500 0.0500 0.0400 0.0421 845,438 -0.01(-15.84%)
Apr 18, 2016 0.0508 0.0508 0.0400 0.0500 346,752 +0.00(+0.00%)
Apr 15, 2016 0.0520 0.0520 0.0486 0.0500 77,800 +0.00(+2.04%)
Apr 14, 2016 0.0487 0.0500 0.0487 0.0490 20,999 +0.01(+11.36%)
Apr 13, 2016 0.0520 0.0520 0.0411 0.0440 48,320 +0.00(+7.06%)
Apr 12, 2016 0.0441 0.0520 0.0401 0.0411 600,083 -0.00(-6.38%)
Apr 11, 2016 0.0440 0.0440 0.0374 0.0439 148,098 +0.00(+0.46%)
Apr 08, 2016 0.0410 0.0450 0.0410 0.0437 88,097 +0.00(+9.25%)
Apr 07, 2016 0.0444 0.0469 0.0380 0.0400 331,785 -0.01(-14.71%)
Apr 06, 2016 0.0400 0.0469 0.0400 0.0469 28,150 +0.00(+0.21%)
Apr 05, 2016 0.0407 0.0475 0.0407 0.0468 45,400 +0.00(+1.52%)
Apr 04, 2016 0.0407 0.0479 0.0400 0.0461 38,167 -0.00(-3.96%)
Apr 01, 2016 0.0411 0.0490 0.0400 0.0480 122,340 +0.01(+14.01%)
Mar 31, 2016 0.0474 0.0480 0.0421 0.0421 102,800 +0.00(+0.24%)
Mar 30, 2016 0.0520 0.0520 0.0420 0.0420 251,491 -0.01(-19.23%)
Mar 29, 2016 0.0512 0.0520 0.0499 0.0520 350,499 +0.00(+4.00%)
Mar 28, 2016 0.0473 0.0604 0.0402 0.0500 569,679 +0.01(+21.95%)
Mar 24, 2016 0.0410 0.0410 0.0410 0 -0.01(-13.32%)
Mar 23, 2016 0.0473 0.0473 0.0440 0.0473 44,146 +0.01(+17.96%)
Mar 22, 2016 0.0401 0.0401 0.0401 0.0401 1,400 -0.01(-14.68%)
Mar 21, 2016 0.0440 0.0480 0.0440 0.0470 26,390 +0.00(+0.00%)
Mar 18, 2016 0.0370 0.0475 0.0370 0.0470 41,315 -0.00(-1.05%)
Mar 17, 2016 0.0474 0.0475 0.0468 0.0475 57,700 +0.00(+2.97%)
Mar 16, 2016 0.0450 0.0537 0.0400 0.0461 83,121 -0.01(-14.10%)
Mar 15, 2016 0.0540 0.0540 0.0380 0.0537 612,169 +0.00(+1.32%)
Mar 14, 2016 0.0396 0.0530 0.0358 0.0530 807,224 +0.02(+47.63%)
Mar 11, 2016 0.0370 0.0370 0.0340 0.0359 1,800 -0.01(-18.41%)
Mar 10, 2016 0.0330 0.0470 0.0330 0.0440 280,427 +0.01(+25.71%)
Mar 09, 2016 0.0419 0.0427 0.0350 0.0350 12,850 -0.00(-10.71%)
Mar 08, 2016 0.0431 0.0434 0.0343 0.0392 491,582 +0.00(+9.50%)
Mar 07, 2016 0.0370 0.0390 0.0358 0.0358 47,000 -0.00(-3.24%)
Mar 04, 2016 0.0470 0.0470 0.0370 0.0370 163,040 -0.00(-5.61%)
Mar 03, 2016 0.0410 0.0470 0.0370 0.0392 90,887 +0.00(+0.26%)
Mar 02, 2016 0.0470 0.0470 0.0391 0.0391 60,700 -0.01(-16.81%)
Mar 01, 2016 0.0463 0.0470 0.0370 0.0470 16,724 +0.01(+23.68%)
Feb 29, 2016 0.0351 0.0470 0.0351 0.0380 16,249 +0.00(+0.00%)
Feb 26, 2016 0.0380 0.0380 0.0380 0.0380 12,000 +0.00(+5.56%)
Feb 25, 2016 0.0430 0.0430 0.0360 0.0360 252,908 -0.00(-10.00%)
Feb 24, 2016 0.0343 0.0430 0.0343 0.0400 11,930 -0.00(-6.98%)
Feb 23, 2016 0.0400 0.0430 0.0344 0.0430 53,639 +0.01(+23.92%)
Feb 22, 2016 0.0320 0.0347 0.0320 0.0347 10,726 -0.01(-13.25%)
Feb 19, 2016 0.0435 0.0435 0.0320 0.0400 76,400 -0.00(-6.98%)
Feb 18, 2016 0.0410 0.0430 0.0400 0.0430 14,600 +0.00(+2.63%)
Feb 17, 2016 0.0344 0.0449 0.0314 0.0419 348,598 +0.01(+19.71%)
Feb 16, 2016 0.0400 0.0420 0.0350 0.0350 20,520 +0.00(+6.06%)
Feb 12, 2016 0.0330 0.0330 0.0330 0 -0.01(-13.84%)
Feb 11, 2016 0.0383 0.0383 0.0383 0.0383 1,320 +0.00(+9.43%)
Feb 10, 2016 0.0320 0.0350 0.0320 0.0350 17,395 -0.00(-10.49%)
Feb 09, 2016 0.0400 0.0400 0.0310 0.0391 95,780 -0.00(-2.25%)
Feb 08, 2016 0.0398 0.0400 0.0350 0.0400 72,741 +0.00(+3.36%)
Feb 05, 2016 0.0380 0.0414 0.0380 0.0387 14,520 +0.00(+1.04%)
Feb 04, 2016 0.0421 0.0421 0.0383 0.0383 4,680 +0.00(+3.51%)
Feb 03, 2016 0.0420 0.0420 0.0370 0.0370 52,223 -0.00(-2.63%)
Feb 02, 2016 0.0461 0.0470 0.0380 0.0380 75,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.