Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2022 0.0070 0 +0.00(+37.25%)
Apr 19, 2022 0.0051 0 -0.00(-27.14%)
Apr 18, 2022 0.0073 0.0073 0.0070 0.0070 20,002 +0.00(+0.00%)
Apr 11, 2022 0.0070 0 -0.00(-20.45%)
Apr 08, 2022 0.0070 0.0089 0.0070 0.0088 16,000 +0.00(+25.71%)
Apr 07, 2022 0.0077 0.0077 0.0070 0.0070 14,487 -0.00(-34.58%)
Apr 05, 2022 0.0107 0 +0.00(+0.00%)
Apr 04, 2022 0.0089 0.0107 0.0089 0.0107 13,520 -0.00(-0.93%)
Apr 01, 2022 0.0085 0.0120 0.0080 0.0108 770,955 +0.00(+20.00%)
Mar 31, 2022 0.0054 0.0110 0.0054 0.0090 698,698 +0.00(+69.81%)
Mar 21, 2022 0.0053 0 +0.00(+1.92%)
Mar 17, 2022 0.0052 29 -0.00(-13.33%)
Mar 15, 2022 0.0060 0 -0.00(-4.76%)
Mar 14, 2022 0.0076 0.0076 0.0063 0.0063 74,300 -0.00(-3.08%)
Mar 09, 2022 0.0065 0 -0.00(-23.53%)
Mar 02, 2022 0.0085 40 +0.00(+0.00%)
Feb 24, 2022 0.0085 0 +0.00(+21.43%)
Feb 17, 2022 0.0070 0 -0.00(-19.54%)
Feb 11, 2022 0.0087 0 +0.00(+0.00%)
Feb 09, 2022 0.0087 0 +0.00(+1.16%)
Feb 08, 2022 0.0086 0.0086 0.0072 0.0086 121,054 +0.00(+0.00%)
Feb 02, 2022 0.0086 0.0086 0.0086 0.0086 200 +0.00(+14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.