Indicators

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED

Last Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 16, 2019		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Apr 11, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 08, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 03, 2019		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Apr 02, 2019		0.0015	0.0015	0.0015	60	+0.00(+0.00%)
Mar 22, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 18, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 14, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 08, 2019		0.0015	0.0015	0.0015	0	-0.00(-31.82%)
Feb 26, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Feb 25, 2019	0.0022	0.0022	0.0022	0.0022	46,000	+0.00(+0.00%)
Feb 22, 2019	0.0022	0.0022	0.0022	0.0022	6,500	+0.00(+100.00%)
Feb 19, 2019		0.0011	0.0011	0.0011	0	-0.00(-50.00%)
Feb 11, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Feb 07, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.