Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

34.00 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 31.35 0 +1.35(+4.50%)
Apr 18, 2023 30.00 6 -0.01(-0.03%)
Apr 11, 2023 30.01 0 -2.99(-9.06%)
Apr 04, 2023 33.00 0 +0.00(+0.00%)
Mar 31, 2023 33.00 0 +1.00(+3.12%)
Mar 30, 2023 32.00 32.00 32.00 32.00 201 +1.00(+3.23%)
Mar 23, 2023 31.00 0 +0.50(+1.64%)
Mar 21, 2023 30.50 28 -1.40(-4.39%)
Mar 09, 2023 31.90 105 -0.90(-2.74%)
Mar 08, 2023 30.00 32.80 30.00 32.80 1,263 +3.28(+11.11%)
Mar 06, 2023 29.52 0 -0.98(-3.21%)
Feb 16, 2023 30.50 0 +1.00(+3.39%)
Feb 14, 2023 29.50 18 +0.75(+2.61%)
Feb 13, 2023 28.75 28.75 28.75 28.75 102 +0.15(+0.52%)
Feb 10, 2023 28.60 28.60 28.60 28.60 287 -0.15(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.