Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.21 10.23 10.20 10.22 19,500 -0.01(-0.12%)
Apr 29, 2015 10.19 10.24 10.17 10.23 36,371 +0.04(+0.40%)
Apr 28, 2015 10.19 10.20 10.18 10.19 18,128 +0.01(+0.07%)
Apr 27, 2015 10.21 10.23 10.17 10.19 34,765 -0.01(-0.07%)
Apr 24, 2015 10.26 10.26 10.19 10.19 15,964 -0.05(-0.49%)
Apr 23, 2015 10.24 10.26 10.24 10.24 16,350 +0.01(+0.14%)
Apr 22, 2015 10.26 10.29 10.23 10.23 16,784 -0.03(-0.28%)
Apr 21, 2015 10.28 10.29 10.25 10.26 26,724 -0.02(-0.21%)
Apr 20, 2015 10.24 10.29 10.24 10.28 17,429 +0.03(+0.28%)
Apr 17, 2015 10.21 10.26 10.21 10.25 17,092 +0.03(+0.28%)
Apr 16, 2015 10.23 10.25 10.22 10.22 17,264 -0.03(-0.28%)
Apr 15, 2015 10.22 10.27 10.20 10.25 28,048 +0.04(+0.37%)
Apr 14, 2015 10.21 10.25 10.21 10.21 16,543 +0.04(+0.39%)
Apr 13, 2015 10.22 10.25 10.17 10.17 31,999 -0.05(-0.50%)
Apr 10, 2015 10.21 10.24 10.20 10.22 23,055 -0.01(-0.07%)
Apr 09, 2015 10.23 10.25 10.17 10.23 68,315 +0.00(+0.00%)
Apr 08, 2015 10.27 10.31 10.22 10.23 35,619 -0.08(-0.82%)
Apr 07, 2015 10.23 10.32 10.23 10.32 22,227 +0.08(+0.76%)
Apr 06, 2015 10.26 10.30 10.23 10.24 22,517 -0.02(-0.15%)
Apr 02, 2015 10.33 10.25 10.25 10.25 73,357 -0.06(-0.61%)
Apr 01, 2015 10.29 10.32 10.29 10.32 20,884 +0.05(+0.48%)
Mar 31, 2015 10.27 10.34 10.27 10.27 60,418 -0.02(-0.23%)
Mar 30, 2015 10.24 10.29 10.24 10.29 17,718 +0.02(+0.23%)
Mar 27, 2015 10.20 10.27 10.20 10.27 35,725 +0.09(+0.90%)
Mar 26, 2015 10.24 10.24 10.16 10.17 46,783 -0.06(-0.62%)
Mar 25, 2015 10.26 10.29 10.24 10.24 19,748 -0.03(-0.28%)
Mar 24, 2015 10.26 10.27 10.23 10.27 45,626 +0.00(+0.00%)
Mar 23, 2015 10.25 10.28 10.24 10.27 20,626 +0.02(+0.21%)
Mar 20, 2015 10.22 10.26 10.20 10.24 36,940 +0.04(+0.35%)
Mar 19, 2015 10.18 10.22 10.14 10.21 30,383 +0.04(+0.35%)
Mar 18, 2015 10.12 10.20 10.10 10.17 74,951 +0.05(+0.49%)
Mar 17, 2015 10.19 10.19 10.12 10.12 36,503 -0.09(-0.90%)
Mar 16, 2015 10.20 10.22 10.18 10.22 36,303 +0.05(+0.49%)
Mar 13, 2015 10.20 10.22 10.15 10.17 29,621 -0.06(-0.59%)
Mar 12, 2015 10.27 10.28 10.20 10.23 29,937 -0.00(-0.01%)
Mar 11, 2015 10.25 10.25 10.19 10.23 16,692 -0.00(-0.02%)
Mar 10, 2015 10.22 10.25 10.20 10.23 37,095 +0.03(+0.25%)
Mar 09, 2015 10.23 10.23 10.18 10.20 35,918 +0.01(+0.14%)
Mar 06, 2015 10.33 10.33 10.17 10.19 77,055 -0.19(-1.83%)
Mar 05, 2015 10.37 10.39 10.35 10.38 37,529 +0.03(+0.33%)
Mar 04, 2015 10.27 10.38 10.23 10.35 61,277 +0.11(+1.11%)
Mar 03, 2015 10.29 10.29 10.22 10.23 29,182 -0.04(-0.34%)
Mar 02, 2015 10.42 10.42 10.24 10.27 57,790 -0.08(-0.82%)
Feb 27, 2015 10.36 10.39 10.32 10.35 33,642 +0.00(+0.00%)
Feb 26, 2015 10.42 10.42 10.33 10.35 94,038 -0.07(-0.65%)
Feb 25, 2015 10.39 10.43 10.39 10.42 39,318 +0.02(+0.18%)
Feb 24, 2015 10.35 10.42 10.32 10.40 42,562 +0.03(+0.27%)
Feb 23, 2015 10.23 10.37 10.23 10.37 78,674 +0.14(+1.38%)
Feb 20, 2015 10.11 10.23 10.11 10.23 51,480 +0.16(+1.54%)
Feb 19, 2015 10.03 10.13 10.03 10.08 24,215 -0.01(-0.07%)
Feb 18, 2015 10.04 10.10 10.01 10.08 34,905 +0.07(+0.70%)
Feb 17, 2015 10.22 10.28 10.01 10.01 45,890 -0.20(-2.00%)
Feb 13, 2015 10.25 10.22 10.22 10.22 37,295 -0.03(-0.28%)
Feb 12, 2015 10.18 10.25 10.13 10.25 58,874 +0.11(+1.11%)
Feb 11, 2015 10.20 10.20 10.10 10.13 40,796 -0.04(-0.36%)
Feb 10, 2015 10.15 10.19 10.13 10.17 33,412 +0.01(+0.07%)
Feb 09, 2015 10.19 10.20 10.16 10.16 27,140 -0.04(-0.34%)
Feb 06, 2015 10.28 10.30 10.16 10.20 65,093 -0.13(-1.21%)
Feb 05, 2015 10.40 10.40 10.30 10.32 26,221 -0.06(-0.55%)
Feb 04, 2015 10.37 10.38 10.33 10.38 42,552 -0.00(-0.02%)
Feb 03, 2015 10.40 10.43 10.35 10.38 68,447 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.