Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.423 8.457 8.412 8.457 36,352 +0.05(+0.60%)
Apr 29, 2010 8.373 8.429 8.356 8.406 27,189 +0.00(+0.00%)
Apr 28, 2010 8.350 8.468 8.340 8.406 15,109 +0.06(+0.74%)
Apr 27, 2010 8.305 8.350 8.305 8.345 24,748 +0.04(+0.47%)
Apr 26, 2010 8.328 8.373 8.300 8.305 50,019 -0.02(-0.20%)
Apr 23, 2010 8.485 8.485 8.311 8.322 67,934 -0.13(-1.52%)
Apr 22, 2010 8.367 8.513 8.305 8.451 40,691 +0.11(+1.30%)
Apr 21, 2010 8.378 8.378 8.289 8.343 228 -0.06(-0.69%)
Apr 20, 2010 8.462 8.468 8.356 8.401 214 -0.10(-1.19%)
Apr 19, 2010 8.440 8.501 8.406 8.501 67,361 +0.07(+0.86%)
Apr 16, 2010 8.395 8.429 8.395 8.429 26,925 +0.01(+0.07%)
Apr 15, 2010 8.333 8.429 8.261 8.423 53,544 +0.06(+0.67%)
Apr 14, 2010 8.277 8.389 8.272 8.367 56,385 +0.08(+1.01%)
Apr 13, 2010 8.227 8.283 8.205 8.283 59,994 +0.08(+1.02%)
Apr 12, 2010 8.277 8.367 8.199 8.199 29,435 -0.08(-1.01%)
Apr 09, 2010 8.394 8.394 8.283 8.283 29,845 -0.12(-1.39%)
Apr 08, 2010 8.277 8.400 8.227 8.400 43,718 +0.09(+1.14%)
Apr 07, 2010 8.294 8.350 8.283 8.305 30,611 -0.04(-0.53%)
Apr 06, 2010 8.216 8.350 8.210 8.350 53,601 +0.13(+1.56%)
Apr 05, 2010 8.216 8.277 8.194 8.222 34,575 -0.02(-0.20%)
Apr 01, 2010 8.272 8.238 8.238 8.238 44,821 +0.02(+0.20%)
Mar 31, 2010 8.222 8.227 8.205 8.222 14,497 +0.00(+0.00%)
Mar 30, 2010 8.188 8.230 8.188 8.222 15,911 +0.01(+0.07%)
Mar 29, 2010 8.222 8.222 8.182 8.216 22,455 +0.02(+0.20%)
Mar 26, 2010 8.182 8.227 8.182 8.199 43,939 -0.00(-0.05%)
Mar 25, 2010 8.188 8.216 8.188 8.203 30,980 +0.01(+0.11%)
Mar 24, 2010 8.210 8.233 8.177 8.194 82,284 -0.04(-0.47%)
Mar 23, 2010 8.233 8.255 8.194 8.233 97,902 +0.02(+0.27%)
Mar 22, 2010 8.171 8.218 8.171 8.210 32,902 +0.01(+0.14%)
Mar 19, 2010 8.210 8.227 8.182 8.199 69,880 -0.03(-0.37%)
Mar 18, 2010 8.194 8.238 8.194 8.230 51,413 +0.03(+0.37%)
Mar 17, 2010 8.300 8.328 8.171 8.199 133,356 -0.09(-1.14%)
Mar 16, 2010 8.255 8.300 8.230 8.294 27,057 +0.03(+0.34%)
Mar 15, 2010 8.283 8.293 8.261 8.266 71,298 -0.04(-0.47%)
Mar 12, 2010 8.316 8.378 8.210 8.305 70,116 -0.03(-0.33%)
Mar 11, 2010 8.305 8.389 8.255 8.333 86,632 +0.04(+0.47%)
Mar 10, 2010 8.278 8.317 8.255 8.294 49,529 +0.02(+0.27%)
Mar 09, 2010 8.233 8.289 8.233 8.272 50,170 +0.01(+0.13%)
Mar 08, 2010 8.222 8.283 8.211 8.261 144,005 +0.03(+0.41%)
Mar 05, 2010 8.178 8.255 8.178 8.228 78,488 +0.01(+0.11%)
Mar 04, 2010 8.155 8.222 8.122 8.219 50,417 +0.09(+1.15%)
Mar 03, 2010 8.161 8.205 8.117 8.125 150,106 -0.03(-0.37%)
Mar 02, 2010 8.139 8.178 8.133 8.155 34,940 -0.01(-0.07%)
Mar 01, 2010 8.167 8.211 8.142 8.161 36,886 -0.01(-0.07%)
Feb 26, 2010 8.133 8.167 8.111 8.166 45,088 +0.01(+0.14%)
Feb 25, 2010 8.139 8.155 8.106 8.155 27,428 +0.03(+0.34%)
Feb 24, 2010 8.083 8.161 8.083 8.128 77,329 +0.04(+0.55%)
Feb 23, 2010 8.094 8.111 8.083 8.083 31,450 +0.00(+0.00%)
Feb 22, 2010 8.200 8.239 8.083 8.083 56,776 -0.11(-1.36%)
Feb 19, 2010 8.305 8.305 8.194 8.194 20,855 -0.06(-0.67%)
Feb 18, 2010 8.333 8.333 8.224 8.250 17,278 -0.06(-0.67%)
Feb 17, 2010 8.183 8.305 8.183 8.305 62,140 +0.09(+1.08%)
Feb 16, 2010 8.205 8.222 8.167 8.217 21,456 -0.01(-0.14%)
Feb 12, 2010 8.244 8.228 8.228 8.228 47,520 -0.05(-0.66%)
Feb 11, 2010 8.222 8.300 8.144 8.282 48,384 +0.06(+0.73%)
Feb 10, 2010 8.217 8.222 8.122 8.222 32,972 +0.06(+0.68%)
Feb 09, 2010 8.261 8.261 8.145 8.167 46,050 -0.02(-0.27%)
Feb 08, 2010 8.222 8.399 8.189 8.189 53,615 -0.06(-0.67%)
Feb 05, 2010 8.266 8.290 8.244 8.244 23,220 -0.01(-0.07%)
Feb 04, 2010 8.338 8.371 8.244 8.250 18,481 -0.06(-0.73%)
Feb 03, 2010 8.294 8.316 8.218 8.311 58,945 +0.06(+0.74%)
Feb 02, 2010 8.222 8.272 8.222 8.250 22,201 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.