Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 +0.08 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.980 8.041 7.892 7.936 60,649 +0.03(+0.42%)
Apr 29, 2008 7.892 7.974 7.864 7.903 50,236 +0.00(+0.00%)
Apr 28, 2008 7.919 7.985 7.870 7.903 50,756 +0.03(+0.42%)
Apr 25, 2008 7.853 7.974 7.809 7.870 51,297 +0.03(+0.35%)
Apr 24, 2008 7.853 7.859 7.809 7.842 59,698 -0.04(-0.45%)
Apr 23, 2008 7.853 7.881 7.815 7.877 18,689 +0.03(+0.38%)
Apr 22, 2008 7.870 7.919 7.826 7.848 62,012 -0.02(-0.28%)
Apr 21, 2008 7.853 7.897 7.847 7.870 29,747 +0.01(+0.07%)
Apr 18, 2008 7.870 7.903 7.864 7.864 42,097 -0.01(-0.14%)
Apr 17, 2008 7.881 7.914 7.864 7.875 31,936 +0.02(+0.21%)
Apr 16, 2008 7.947 7.947 7.859 7.859 50,081 -0.01(-0.14%)
Apr 15, 2008 7.897 8.040 7.842 7.870 77,853 -0.01(-0.07%)
Apr 14, 2008 7.908 7.908 7.809 7.875 57,702 +0.02(+0.21%)
Apr 11, 2008 7.886 7.985 7.842 7.859 93,812 -0.04(-0.56%)
Apr 10, 2008 7.782 7.903 7.782 7.903 32,299 +0.10(+1.34%)
Apr 09, 2008 7.782 7.804 7.770 7.798 50,929 +0.02(+0.21%)
Apr 08, 2008 7.853 7.853 7.743 7.782 93,268 -0.08(-0.98%)
Apr 07, 2008 7.853 7.875 7.837 7.859 30,666 +0.01(+0.14%)
Apr 04, 2008 7.826 7.848 7.815 7.848 11,794 +0.02(+0.28%)
Apr 03, 2008 7.842 7.853 7.820 7.826 53,347 -0.01(-0.14%)
Apr 02, 2008 7.853 7.881 7.826 7.837 33,932 -0.02(-0.28%)
Apr 01, 2008 7.881 7.892 7.826 7.859 40,283 +0.01(+0.14%)
Mar 31, 2008 7.826 7.881 7.819 7.848 37,742 +0.02(+0.28%)
Mar 28, 2008 7.815 7.842 7.809 7.826 15,968 -0.03(-0.42%)
Mar 27, 2008 7.848 7.870 7.826 7.859 29,366 +0.04(+0.49%)
Mar 26, 2008 7.881 7.936 7.776 7.820 90,546 -0.06(-0.70%)
Mar 25, 2008 7.826 7.941 7.820 7.875 56,795 +0.06(+0.70%)
Mar 24, 2008 7.837 7.837 7.726 7.820 53,973 +0.05(+0.64%)
Mar 21, 2008 7.726 7.875 7.699 7.770 37,775 +0.00(+0.00%)
Mar 20, 2008 7.726 7.875 7.699 7.770 37,775 +0.04(+0.57%)
Mar 19, 2008 7.693 7.804 7.693 7.726 50,081 +0.03(+0.43%)
Mar 18, 2008 7.677 7.809 7.677 7.693 85,647 +0.04(+0.50%)
Mar 17, 2008 7.688 7.688 7.611 7.655 41,734 -0.03(-0.43%)
Mar 14, 2008 7.688 7.737 7.660 7.688 42,460 +0.01(+0.07%)
Mar 13, 2008 7.715 7.748 7.638 7.682 63,690 -0.04(-0.57%)
Mar 12, 2008 7.837 7.853 7.666 7.726 80,598 -0.14(-1.75%)
Mar 11, 2008 7.936 7.936 7.826 7.864 58,847 +0.03(+0.35%)
Mar 10, 2008 7.897 7.941 7.798 7.837 45,001 -0.06(-0.70%)
Mar 07, 2008 7.770 7.892 7.765 7.892 19,778 +0.12(+1.56%)
Mar 06, 2008 7.837 7.853 7.770 7.770 23,226 -0.04(-0.56%)
Mar 05, 2008 7.798 7.903 7.798 7.815 43,367 +0.08(+1.07%)
Mar 04, 2008 7.815 7.848 7.688 7.732 49,737 +0.02(+0.21%)
Mar 03, 2008 7.622 7.826 7.622 7.715 59,154 +0.14(+1.82%)
Feb 29, 2008 7.528 7.600 7.495 7.578 60,152 -0.02(-0.29%)
Feb 28, 2008 7.682 7.682 7.578 7.600 69,134 -0.08(-1.08%)
Feb 27, 2008 7.787 7.870 7.649 7.682 65,142 -0.18(-2.24%)
Feb 26, 2008 7.853 7.864 7.743 7.859 41,553 +0.01(+0.07%)
Feb 25, 2008 7.985 7.985 7.534 7.853 156,959 -0.14(-1.71%)
Feb 22, 2008 8.018 8.018 7.903 7.990 18,508 +0.07(+0.82%)
Feb 21, 2008 8.046 8.156 7.892 7.925 36,109 -0.06(-0.69%)
Feb 20, 2008 7.897 7.980 7.842 7.980 20,685 +0.00(+0.00%)
Feb 19, 2008 7.826 8.140 7.804 7.980 89,820 +0.15(+1.97%)
Feb 18, 2008 7.594 7.870 7.528 7.826 0 +0.00(+0.00%)
Feb 15, 2008 7.594 7.870 7.528 7.826 88,111 +0.23(+3.05%)
Feb 14, 2008 7.870 7.870 7.572 7.594 115,224 -0.29(-3.70%)
Feb 13, 2008 7.958 7.980 7.859 7.886 42,823 -0.15(-1.85%)
Feb 12, 2008 8.063 8.112 8.007 8.035 66,547 -0.02(-0.21%)
Feb 11, 2008 8.052 8.156 8.046 8.052 17,056 +0.00(+0.04%)
Feb 08, 2008 8.046 8.074 8.046 8.048 21,774 +0.00(+0.03%)
Feb 07, 2008 8.052 8.052 8.046 8.046 14,516 -0.01(-0.14%)
Feb 06, 2008 8.052 8.068 8.046 8.057 16,693 -0.01(-0.14%)
Feb 05, 2008 8.024 8.074 8.024 8.068 11,794 +0.04(+0.48%)
Feb 04, 2008 8.030 8.074 8.024 8.030 37,924 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.