Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.655 7.660 7.611 7.644 17,056 +0.00(+0.00%)
Apr 27, 2006 7.600 7.660 7.589 7.644 34,113 -0.01(-0.14%)
Apr 26, 2006 7.633 7.660 7.627 7.655 11,068 +0.06(+0.73%)
Apr 25, 2006 7.583 7.655 7.583 7.600 25,222 -0.02(-0.22%)
Apr 24, 2006 7.534 7.616 7.534 7.616 8,346 +0.08(+1.02%)
Apr 21, 2006 7.539 7.616 7.528 7.539 18,327 -0.04(-0.51%)
Apr 20, 2006 7.528 7.594 7.522 7.578 37,924 +0.05(+0.66%)
Apr 19, 2006 7.594 7.594 7.522 7.528 26,673 -0.00(-0.00%)
Apr 18, 2006 7.539 7.589 7.523 7.528 23,407 -0.01(-0.15%)
Apr 17, 2006 7.605 7.608 7.506 7.539 47,541 -0.07(-0.87%)
Apr 13, 2006 7.715 7.704 7.605 7.605 44,275 -0.11(-1.43%)
Apr 12, 2006 7.715 7.748 7.660 7.715 27,399 +0.04(+0.57%)
Apr 11, 2006 7.666 7.732 7.660 7.671 16,875 -0.06(-0.78%)
Apr 10, 2006 7.765 7.787 7.726 7.732 8,528 +0.00(+0.06%)
Apr 07, 2006 7.765 7.787 7.727 7.727 15,423 -0.09(-1.12%)
Apr 06, 2006 7.815 7.853 7.809 7.815 17,238 -0.01(-0.14%)
Apr 05, 2006 7.903 7.908 7.826 7.826 27,399 -0.08(-0.98%)
Apr 04, 2006 7.881 7.903 7.826 7.903 28,851 +0.04(+0.56%)
Apr 03, 2006 7.870 7.886 7.826 7.859 19,234 +0.03(+0.35%)
Mar 31, 2006 7.903 7.903 7.831 7.831 19,052 -0.04(-0.56%)
Mar 30, 2006 7.859 7.919 7.842 7.875 25,040 -0.02(-0.28%)
Mar 29, 2006 7.947 7.947 7.897 7.897 8,891 -0.03(-0.42%)
Mar 28, 2006 7.881 7.930 7.853 7.930 23,044 +0.02(+0.21%)
Mar 27, 2006 7.947 7.969 7.897 7.914 29,577 -0.05(-0.62%)
Mar 24, 2006 7.925 7.991 7.925 7.963 13,609 +0.04(+0.49%)
Mar 23, 2006 7.919 7.985 7.919 7.925 10,161 +0.01(+0.07%)
Mar 22, 2006 7.897 7.974 7.897 7.919 17,419 +0.02(+0.21%)
Mar 21, 2006 7.875 7.980 7.859 7.903 35,928 -0.03(-0.35%)
Mar 20, 2006 7.963 7.980 7.930 7.930 4,173 -0.03(-0.42%)
Mar 17, 2006 8.018 8.018 7.897 7.963 19,415 -0.01(-0.14%)
Mar 16, 2006 7.908 8.063 7.881 7.974 84,195 +0.02(+0.21%)
Mar 15, 2006 7.897 7.991 7.870 7.958 32,843 +0.02(+0.28%)
Mar 14, 2006 7.941 7.969 7.842 7.936 36,654 -0.01(-0.07%)
Mar 13, 2006 7.936 7.974 7.936 7.941 49,174 +0.01(+0.14%)
Mar 10, 2006 7.881 7.930 7.864 7.930 7,258 +0.00(+0.00%)
Mar 09, 2006 7.870 7.930 7.870 7.930 8,709 +0.07(+0.84%)
Mar 08, 2006 7.809 7.864 7.809 7.864 14,697 +0.00(+0.00%)
Mar 07, 2006 7.815 7.881 7.776 7.864 23,952 +0.01(+0.14%)
Mar 06, 2006 7.947 7.947 7.853 7.853 20,323 -0.09(-1.18%)
Mar 03, 2006 7.963 8.002 7.881 7.947 47,359 -0.06(-0.69%)
Mar 02, 2006 7.947 8.035 7.947 8.002 49,355 +0.06(+0.76%)
Mar 01, 2006 7.991 7.991 7.914 7.941 27,218 +0.00(+0.00%)
Feb 28, 2006 7.919 7.996 7.930 7.941 52,622 +0.02(+0.28%)
Feb 27, 2006 7.908 7.980 7.886 7.919 42,279 +0.01(+0.14%)
Feb 24, 2006 7.892 7.914 7.870 7.908 22,500 +0.07(+0.91%)
Feb 23, 2006 7.914 7.930 7.837 7.837 39,375 -0.10(-1.25%)
Feb 22, 2006 7.837 7.936 7.837 7.936 11,794 +0.06(+0.70%)
Feb 21, 2006 7.826 7.886 7.826 7.881 21,774 +0.03(+0.42%)
Feb 17, 2006 7.820 7.859 7.816 7.848 21,230 +0.03(+0.35%)
Feb 16, 2006 7.815 7.831 7.798 7.820 30,303 -0.02(-0.21%)
Feb 15, 2006 7.798 7.837 7.798 7.837 34,658 +0.02(+0.21%)
Feb 14, 2006 7.881 7.881 7.820 7.820 14,335 -0.02(-0.21%)
Feb 13, 2006 7.864 7.903 7.837 7.837 26,673 -0.09(-1.18%)
Feb 10, 2006 7.958 7.958 7.881 7.930 32,117 +0.03(+0.35%)
Feb 09, 2006 7.903 7.963 7.892 7.903 12,701 -0.06(-0.76%)
Feb 08, 2006 7.892 8.024 7.853 7.963 56,251 +0.04(+0.49%)
Feb 07, 2006 8.018 8.054 7.925 7.925 27,218 -0.05(-0.62%)
Feb 06, 2006 7.881 8.074 7.881 7.974 66,231 +0.12(+1.47%)
Feb 03, 2006 7.864 7.881 7.837 7.859 26,129 -0.06(-0.77%)
Feb 02, 2006 7.903 7.919 7.859 7.919 15,242 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.