Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.95 +0.01 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.137 7.198 7.122 7.132 17,494 +0.04(+0.50%)
Apr 29, 2002 7.071 7.147 7.061 7.097 1,847,780 +0.01(+0.07%)
Apr 26, 2002 7.147 7.147 7.056 7.092 18,281 -0.03(-0.43%)
Apr 25, 2002 7.107 7.122 7.071 7.122 10,811 +0.01(+0.14%)
Apr 24, 2002 7.061 7.112 7.051 7.112 28,896 +0.05(+0.72%)
Apr 23, 2002 7.071 7.147 7.005 7.061 61,330 -0.06(-0.86%)
Apr 22, 2002 7.117 7.122 7.066 7.122 20,443 -0.03(-0.36%)
Apr 19, 2002 7.244 7.244 7.147 7.147 7,666 -0.06(-0.85%)
Apr 18, 2002 7.137 7.209 7.122 7.209 32,434 +0.06(+0.78%)
Apr 17, 2002 7.163 7.168 7.107 7.153 40,690 +0.04(+0.57%)
Apr 16, 2002 7.163 7.163 7.092 7.112 36,562 -0.04(-0.57%)
Apr 15, 2002 7.137 7.153 7.097 7.153 13,366 +0.06(+0.79%)
Apr 12, 2002 7.147 7.163 7.051 7.097 53,271 -0.03(-0.36%)
Apr 11, 2002 7.086 7.122 7.086 7.122 13,760 -0.01(-0.07%)
Apr 10, 2002 7.188 7.188 7.127 7.127 16,708 -0.04(-0.50%)
Apr 09, 2002 7.219 7.219 7.147 7.163 42,656 -0.04(-0.49%)
Apr 08, 2002 7.163 7.214 7.153 7.198 19,460 +0.04(+0.50%)
Apr 05, 2002 7.081 7.163 7.081 7.163 17,888 +0.09(+1.29%)
Apr 04, 2002 7.071 7.137 7.071 7.071 17,888 -0.05(-0.71%)
Apr 03, 2002 7.122 7.122 7.020 7.122 39,314 +0.04(+0.50%)
Apr 02, 2002 7.081 7.122 7.076 7.086 12,777 +0.04(+0.58%)
Apr 01, 2002 7.051 7.071 7.025 7.046 14,153 +0.00(+0.00%)
Mar 29, 2002 6.954 7.046 6.954 7.046 48,160 +0.00(+0.00%)
Mar 28, 2002 6.954 7.046 6.954 7.046 48,160 +0.09(+1.32%)
Mar 27, 2002 6.995 7.010 6.954 6.954 34,007 +0.00(+0.00%)
Mar 26, 2002 6.980 7.020 6.954 6.954 14,546 +0.01(+0.15%)
Mar 25, 2002 7.051 7.051 6.944 6.944 26,340 -0.12(-1.66%)
Mar 22, 2002 7.071 7.097 7.020 7.061 11,597 +0.03(+0.43%)
Mar 21, 2002 6.969 7.061 6.969 7.030 41,083 +0.02(+0.22%)
Mar 20, 2002 7.071 7.071 6.995 7.015 6,683 -0.03(-0.43%)
Mar 19, 2002 7.030 7.071 7.005 7.046 22,998 -0.03(-0.36%)
Mar 18, 2002 7.173 7.173 7.056 7.071 35,972 -0.10(-1.35%)
Mar 15, 2002 7.270 7.275 7.092 7.168 33,810 -0.11(-1.47%)
Mar 14, 2002 7.290 7.290 7.173 7.275 20,443 +0.01(+0.07%)
Mar 13, 2002 7.224 7.270 7.107 7.270 91,995 +0.08(+1.06%)
Mar 12, 2002 7.305 7.315 7.193 7.193 25,750 -0.11(-1.53%)
Mar 11, 2002 7.270 7.305 7.264 7.305 19,657 +0.01(+0.14%)
Mar 08, 2002 7.326 7.326 7.270 7.295 3,341 -0.04(-0.49%)
Mar 07, 2002 7.300 7.331 7.300 7.331 17,101 +0.03(+0.42%)
Mar 06, 2002 7.295 7.320 7.290 7.300 16,512 +0.01(+0.14%)
Mar 05, 2002 7.239 7.300 7.239 7.290 1,474,292 +0.00(+0.00%)
Mar 04, 2002 7.285 7.331 7.203 7.290 42,066 +0.03(+0.35%)
Mar 01, 2002 7.275 7.300 7.234 7.264 8,256 -0.04(-0.49%)
Feb 28, 2002 7.300 7.331 7.254 7.300 12,973 -0.01(-0.14%)
Feb 27, 2002 7.295 7.315 7.244 7.310 31,648 +0.04(+0.49%)
Feb 26, 2002 7.249 7.275 7.224 7.275 8,256 +0.05(+0.70%)
Feb 25, 2002 7.280 7.280 7.224 7.224 28,109 -0.10(-1.39%)
Feb 22, 2002 7.310 7.326 7.259 7.326 32,827 +0.03(+0.35%)
Feb 21, 2002 7.346 7.346 7.275 7.300 16,512 -0.03(-0.35%)
Feb 20, 2002 7.270 7.346 7.270 7.326 28,502 +0.00(+0.00%)
Feb 19, 2002 7.305 7.331 7.249 7.326 16,118 +0.04(+0.56%)
Feb 18, 2002 7.224 7.285 7.224 7.285 10,811 +0.00(+0.00%)
Feb 15, 2002 7.224 7.285 7.224 7.285 10,811 +0.06(+0.85%)
Feb 14, 2002 7.183 7.295 7.183 7.224 19,264 +0.04(+0.57%)
Feb 13, 2002 7.249 7.249 7.183 7.183 15,332 -0.11(-1.53%)
Feb 12, 2002 7.254 7.310 7.254 7.295 10,418 +0.04(+0.56%)
Feb 11, 2002 7.280 7.341 7.254 7.254 14,546 -0.06(-0.83%)
Feb 08, 2002 7.351 7.351 7.285 7.315 16,905 -0.03(-0.42%)
Feb 07, 2002 7.295 7.366 7.295 7.346 47,963 +0.05(+0.63%)
Feb 06, 2002 7.320 7.320 7.275 7.300 9,828 +0.00(+0.00%)
Feb 05, 2002 7.310 7.320 7.280 7.300 16,512 +0.01(+0.14%)
Feb 04, 2002 7.254 7.320 7.254 7.290 14,349 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.