Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 +0.08 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.732 7.798 7.715 7.726 16,149 +0.04(+0.50%)
Apr 29, 2002 7.660 7.743 7.649 7.688 1,705,683 +0.01(+0.07%)
Apr 26, 2002 7.743 7.743 7.644 7.682 16,875 -0.03(-0.43%)
Apr 25, 2002 7.699 7.715 7.660 7.715 9,980 +0.01(+0.14%)
Apr 24, 2002 7.649 7.704 7.638 7.704 26,673 +0.06(+0.72%)
Apr 23, 2002 7.660 7.743 7.589 7.649 56,614 -0.07(-0.86%)
Apr 22, 2002 7.710 7.715 7.655 7.715 18,871 -0.03(-0.36%)
Apr 19, 2002 7.848 7.848 7.743 7.743 7,076 -0.07(-0.85%)
Apr 18, 2002 7.732 7.809 7.715 7.809 29,940 +0.06(+0.78%)
Apr 17, 2002 7.759 7.765 7.699 7.748 37,561 +0.04(+0.57%)
Apr 16, 2002 7.759 7.759 7.682 7.704 33,750 -0.04(-0.57%)
Apr 15, 2002 7.732 7.748 7.688 7.748 12,338 +0.06(+0.79%)
Apr 12, 2002 7.743 7.759 7.638 7.688 49,174 -0.03(-0.36%)
Apr 11, 2002 7.677 7.715 7.677 7.715 12,701 -0.01(-0.07%)
Apr 10, 2002 7.787 7.787 7.721 7.721 15,423 -0.04(-0.50%)
Apr 09, 2002 7.820 7.820 7.743 7.759 39,375 -0.04(-0.49%)
Apr 08, 2002 7.759 7.815 7.748 7.798 17,964 +0.04(+0.50%)
Apr 05, 2002 7.671 7.759 7.671 7.759 16,512 +0.10(+1.29%)
Apr 04, 2002 7.660 7.732 7.660 7.660 16,512 -0.06(-0.71%)
Apr 03, 2002 7.715 7.715 7.605 7.715 36,291 +0.04(+0.50%)
Apr 02, 2002 7.671 7.715 7.666 7.677 11,794 +0.04(+0.58%)
Apr 01, 2002 7.638 7.660 7.611 7.633 13,064 +0.00(+0.00%)
Mar 29, 2002 7.534 7.633 7.534 7.633 44,456 +0.00(+0.00%)
Mar 28, 2002 7.534 7.633 7.534 7.633 44,456 +0.10(+1.32%)
Mar 27, 2002 7.578 7.594 7.534 7.534 31,391 +0.00(+0.00%)
Mar 26, 2002 7.561 7.605 7.534 7.534 13,427 +0.01(+0.15%)
Mar 25, 2002 7.638 7.638 7.522 7.522 24,315 -0.13(-1.66%)
Mar 22, 2002 7.660 7.688 7.605 7.649 10,705 +0.03(+0.43%)
Mar 21, 2002 7.550 7.649 7.550 7.616 37,924 +0.02(+0.22%)
Mar 20, 2002 7.660 7.660 7.578 7.600 6,169 -0.03(-0.43%)
Mar 19, 2002 7.616 7.660 7.589 7.633 21,230 -0.03(-0.36%)
Mar 18, 2002 7.770 7.770 7.644 7.660 33,206 -0.10(-1.35%)
Mar 15, 2002 7.875 7.881 7.682 7.765 31,210 -0.12(-1.47%)
Mar 14, 2002 7.897 7.897 7.770 7.881 18,871 +0.01(+0.07%)
Mar 13, 2002 7.826 7.875 7.699 7.875 84,921 +0.08(+1.06%)
Mar 12, 2002 7.914 7.925 7.793 7.793 23,770 -0.12(-1.53%)
Mar 11, 2002 7.875 7.914 7.870 7.914 18,145 +0.01(+0.14%)
Mar 08, 2002 7.936 7.936 7.875 7.903 3,084 -0.04(-0.49%)
Mar 07, 2002 7.908 7.941 7.908 7.941 15,786 +0.03(+0.42%)
Mar 06, 2002 7.903 7.930 7.897 7.908 15,242 +0.01(+0.14%)
Mar 05, 2002 7.842 7.908 7.842 7.897 1,360,917 +0.00(+0.00%)
Mar 04, 2002 7.892 7.941 7.804 7.897 38,831 +0.03(+0.35%)
Mar 01, 2002 7.881 7.908 7.837 7.870 7,621 -0.04(-0.49%)
Feb 28, 2002 7.908 7.941 7.859 7.908 11,976 -0.01(-0.14%)
Feb 27, 2002 7.903 7.925 7.848 7.919 29,214 +0.04(+0.49%)
Feb 26, 2002 7.853 7.881 7.826 7.881 7,621 +0.06(+0.70%)
Feb 25, 2002 7.886 7.886 7.826 7.826 25,948 -0.11(-1.39%)
Feb 22, 2002 7.919 7.936 7.864 7.936 30,303 +0.03(+0.35%)
Feb 21, 2002 7.958 7.958 7.881 7.908 15,242 -0.03(-0.35%)
Feb 20, 2002 7.875 7.958 7.875 7.936 26,311 +0.00(+0.00%)
Feb 19, 2002 7.914 7.941 7.853 7.936 14,879 +0.04(+0.56%)
Feb 18, 2002 7.826 7.892 7.826 7.892 9,980 +0.00(+0.00%)
Feb 15, 2002 7.826 7.892 7.826 7.892 9,980 +0.07(+0.85%)
Feb 14, 2002 7.782 7.903 7.782 7.826 17,782 +0.04(+0.57%)
Feb 13, 2002 7.853 7.853 7.782 7.782 14,153 -0.12(-1.53%)
Feb 12, 2002 7.859 7.919 7.859 7.903 9,617 +0.04(+0.56%)
Feb 11, 2002 7.886 7.952 7.859 7.859 13,427 -0.07(-0.83%)
Feb 08, 2002 7.963 7.963 7.892 7.925 15,605 -0.03(-0.42%)
Feb 07, 2002 7.903 7.980 7.903 7.958 44,275 +0.05(+0.63%)
Feb 06, 2002 7.930 7.930 7.881 7.908 9,072 +0.00(+0.00%)
Feb 05, 2002 7.919 7.930 7.886 7.908 15,242 +0.01(+0.14%)
Feb 04, 2002 7.859 7.930 7.859 7.897 13,246 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.