Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.058 6.086 6.010 6.067 115,485 +0.01(+0.16%)
Apr 27, 2023 6.029 6.058 6.000 6.058 71,224 +0.03(+0.48%)
Apr 26, 2023 5.981 6.125 5.971 6.029 144,127 +0.05(+0.80%)
Apr 25, 2023 6.010 6.018 5.923 5.981 175,229 -0.06(-0.95%)
Apr 24, 2023 6.019 6.077 5.981 6.038 91,157 +0.02(+0.32%)
Apr 21, 2023 5.942 6.029 5.933 6.019 88,408 +0.08(+1.29%)
Apr 20, 2023 5.894 5.981 5.894 5.942 118,985 +0.05(+0.81%)
Apr 19, 2023 5.952 5.971 5.885 5.894 170,361 -0.07(-1.13%)
Apr 18, 2023 6.058 6.077 5.942 5.962 107,252 -0.10(-1.58%)
Apr 17, 2023 6.115 6.133 6.038 6.058 32,271 -0.05(-0.79%)
Apr 14, 2023 6.202 6.211 6.096 6.106 113,506 -0.06(-1.04%)
Apr 13, 2023 6.170 6.218 6.122 6.170 233,235 +0.01(+0.16%)
Apr 12, 2023 6.151 6.170 6.113 6.160 102,892 +0.01(+0.16%)
Apr 11, 2023 6.103 6.151 6.074 6.151 91,625 +0.07(+1.10%)
Apr 10, 2023 6.093 6.132 6.065 6.084 87,345 -0.02(-0.31%)
Apr 06, 2023 6.141 6.165 6.079 6.103 113,918 -0.03(-0.47%)
Apr 05, 2023 6.074 6.141 6.065 6.132 196,019 +0.06(+0.94%)
Apr 04, 2023 6.074 6.160 6.036 6.074 223,617 -0.02(-0.31%)
Apr 03, 2023 5.998 6.093 5.979 6.093 317,745 +0.12(+2.08%)
Mar 31, 2023 5.940 6.036 5.930 5.969 253,979 +0.07(+1.13%)
Mar 30, 2023 5.864 5.950 5.854 5.902 214,812 +0.07(+1.15%)
Mar 29, 2023 5.854 5.893 5.816 5.835 139,416 -0.02(-0.33%)
Mar 28, 2023 5.864 5.893 5.816 5.854 233,317 -0.01(-0.16%)
Mar 27, 2023 5.883 5.940 5.835 5.864 105,380 +0.00(+0.00%)
Mar 24, 2023 5.835 5.893 5.835 5.864 127,590 +0.02(+0.33%)
Mar 23, 2023 5.845 5.864 5.806 5.845 114,383 -0.01(-0.16%)
Mar 22, 2023 5.854 5.878 5.816 5.854 152,529 +0.00(+0.00%)
Mar 21, 2023 5.979 5.979 5.806 5.854 160,177 -0.11(-1.77%)
Mar 20, 2023 5.988 5.998 5.931 5.959 78,219 +0.00(+0.00%)
Mar 17, 2023 5.950 5.988 5.931 5.959 70,742 -0.02(-0.32%)
Mar 16, 2023 5.931 6.055 5.921 5.979 72,064 +0.05(+0.81%)
Mar 15, 2023 6.007 6.007 5.893 5.931 108,394 -0.09(-1.54%)
Mar 14, 2023 6.005 6.024 5.966 6.024 141,549 +0.03(+0.48%)
Mar 13, 2023 5.909 6.005 5.862 5.995 128,534 +0.10(+1.62%)
Mar 10, 2023 5.862 5.947 5.859 5.900 56,727 +0.07(+1.14%)
Mar 09, 2023 5.862 5.900 5.833 5.833 146,514 -0.05(-0.81%)
Mar 08, 2023 5.871 5.948 5.871 5.881 148,646 +0.00(+0.00%)
Mar 07, 2023 5.871 5.907 5.862 5.881 90,302 +0.00(+0.00%)
Mar 06, 2023 5.890 5.947 5.862 5.881 146,204 -0.02(-0.32%)
Mar 03, 2023 5.852 5.938 5.852 5.900 126,519 +0.05(+0.81%)
Mar 02, 2023 5.842 5.890 5.829 5.852 90,091 -0.05(-0.81%)
Mar 01, 2023 5.871 5.919 5.866 5.900 66,982 +0.00(+0.00%)
Feb 28, 2023 5.871 5.900 5.862 5.900 88,972 +0.00(+0.00%)
Feb 27, 2023 5.804 5.900 5.804 5.900 118,490 +0.10(+1.64%)
Feb 24, 2023 5.852 5.852 5.776 5.804 124,147 -0.04(-0.65%)
Feb 23, 2023 5.881 5.900 5.833 5.842 137,478 -0.03(-0.49%)
Feb 22, 2023 5.862 5.904 5.842 5.871 115,175 +0.01(+0.16%)
Feb 21, 2023 5.928 5.933 5.852 5.862 112,882 -0.10(-1.60%)
Feb 17, 2023 6.043 6.100 5.928 5.957 181,858 -0.06(-0.95%)
Feb 16, 2023 6.128 6.186 5.985 6.014 108,627 -0.11(-1.87%)
Feb 15, 2023 6.100 6.186 6.100 6.128 117,551 -0.03(-0.46%)
Feb 14, 2023 6.271 6.273 6.128 6.157 110,232 -0.10(-1.52%)
Feb 13, 2023 6.290 6.314 6.233 6.252 240,045 -0.07(-1.16%)
Feb 10, 2023 6.278 6.326 6.269 6.326 165,718 +0.06(+0.91%)
Feb 09, 2023 6.240 6.297 6.235 6.269 294,678 +0.07(+1.07%)
Feb 08, 2023 6.164 6.202 6.138 6.202 147,107 +0.05(+0.77%)
Feb 07, 2023 6.079 6.155 6.079 6.155 126,330 +0.11(+1.89%)
Feb 06, 2023 6.117 6.164 6.041 6.041 142,464 -0.08(-1.24%)
Feb 03, 2023 6.155 6.212 6.088 6.117 146,226 -0.08(-1.23%)
Feb 02, 2023 6.193 6.212 6.164 6.193 156,647 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.