Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 +0.005 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.391 6.391 6.263 6.391 177,847 +0.05(+0.87%)
Apr 28, 2022 6.272 6.336 6.172 6.336 150,321 +0.13(+2.06%)
Apr 27, 2022 6.227 6.257 6.080 6.208 269,321 -0.03(-0.44%)
Apr 26, 2022 6.236 6.281 6.204 6.236 238,270 -0.03(-0.44%)
Apr 25, 2022 6.236 6.263 6.181 6.263 286,120 +0.01(+0.15%)
Apr 22, 2022 6.327 6.345 6.254 6.254 269,466 -0.08(-1.30%)
Apr 21, 2022 6.336 6.364 6.309 6.336 213,145 -0.04(-0.57%)
Apr 20, 2022 6.291 6.373 6.227 6.373 247,987 +0.08(+1.31%)
Apr 19, 2022 6.309 6.309 6.199 6.291 385,130 -0.02(-0.29%)
Apr 18, 2022 6.318 6.327 6.245 6.309 316,480 -0.03(-0.43%)
Apr 14, 2022 6.364 6.382 6.291 6.336 346,797 -0.06(-1.00%)
Apr 13, 2022 6.391 6.428 6.357 6.400 207,323 +0.02(+0.29%)
Apr 12, 2022 6.418 6.456 6.373 6.382 218,058 -0.02(-0.28%)
Apr 11, 2022 6.473 6.491 6.400 6.400 339,932 -0.10(-1.54%)
Apr 08, 2022 6.482 6.500 6.411 6.500 208,098 +0.03(+0.42%)
Apr 07, 2022 6.564 6.573 6.473 6.473 152,134 -0.05(-0.84%)
Apr 06, 2022 6.528 6.564 6.509 6.528 220,732 -0.03(-0.42%)
Apr 05, 2022 6.519 6.601 6.464 6.555 269,830 +0.04(+0.56%)
Apr 04, 2022 6.591 6.619 6.437 6.519 250,869 -0.06(-0.97%)
Apr 01, 2022 6.528 6.591 6.482 6.582 249,678 +0.04(+0.56%)
Mar 31, 2022 6.464 6.546 6.441 6.546 237,537 +0.07(+1.13%)
Mar 30, 2022 6.446 6.509 6.428 6.473 154,559 +0.03(+0.42%)
Mar 29, 2022 6.418 6.482 6.400 6.446 196,459 +0.02(+0.28%)
Mar 28, 2022 6.500 6.509 6.409 6.428 135,299 -0.05(-0.70%)
Mar 25, 2022 6.500 6.500 6.437 6.473 132,084 -0.04(-0.56%)
Mar 24, 2022 6.528 6.547 6.500 6.509 149,404 -0.04(-0.56%)
Mar 23, 2022 6.528 6.573 6.528 6.546 92,120 -0.01(-0.14%)
Mar 22, 2022 6.564 6.587 6.537 6.555 174,775 -0.01(-0.14%)
Mar 21, 2022 6.555 6.582 6.519 6.564 370,864 -0.02(-0.28%)
Mar 18, 2022 6.564 6.610 6.555 6.582 199,277 +0.02(+0.28%)
Mar 17, 2022 6.519 6.591 6.519 6.564 106,554 +0.04(+0.56%)
Mar 16, 2022 6.555 6.591 6.519 6.528 151,669 -0.04(-0.55%)
Mar 15, 2022 6.555 6.601 6.546 6.564 101,704 +0.00(+0.00%)
Mar 14, 2022 6.646 6.646 6.555 6.564 103,350 -0.08(-1.23%)
Mar 11, 2022 6.664 6.673 6.619 6.646 222,333 +0.00(+0.00%)
Mar 10, 2022 6.691 6.713 6.635 6.646 194,848 -0.06(-0.95%)
Mar 09, 2022 6.728 6.764 6.700 6.710 194,433 -0.01(-0.13%)
Mar 08, 2022 6.800 6.818 6.719 6.719 222,198 -0.07(-1.07%)
Mar 07, 2022 6.909 6.909 6.782 6.791 76,156 -0.12(-1.71%)
Mar 04, 2022 6.963 6.963 6.909 6.909 100,201 -0.08(-1.17%)
Mar 03, 2022 6.972 7.000 6.954 6.991 85,428 +0.02(+0.26%)
Mar 02, 2022 6.991 7.000 6.954 6.972 93,016 -0.02(-0.26%)
Mar 01, 2022 6.891 7.018 6.891 6.991 266,897 +0.10(+1.45%)
Feb 28, 2022 6.809 6.891 6.800 6.891 114,946 +0.07(+1.06%)
Feb 25, 2022 6.773 6.846 6.775 6.818 185,030 +0.03(+0.40%)
Feb 24, 2022 6.710 6.832 6.710 6.791 216,862 +0.05(+0.67%)
Feb 23, 2022 6.764 6.791 6.728 6.746 197,665 -0.02(-0.27%)
Feb 22, 2022 6.846 6.849 6.764 6.764 156,268 -0.10(-1.45%)
Feb 18, 2022 6.864 0 +0.00(+0.00%)
Feb 17, 2022 6.809 6.891 6.791 6.864 184,591 +0.05(+0.80%)
Feb 16, 2022 6.773 6.818 6.746 6.809 246,881 +0.04(+0.54%)
Feb 15, 2022 6.755 6.785 6.737 6.773 190,916 +0.00(+0.00%)
Feb 14, 2022 6.800 6.800 6.746 6.773 130,732 -0.03(-0.40%)
Feb 11, 2022 6.900 6.945 6.800 6.800 283,473 -0.14(-1.96%)
Feb 10, 2022 6.981 7.020 6.936 6.936 143,843 -0.06(-0.90%)
Feb 09, 2022 7.054 7.063 6.999 6.999 149,625 -0.05(-0.77%)
Feb 08, 2022 7.026 7.072 6.999 7.054 175,456 +0.01(+0.13%)
Feb 07, 2022 6.972 7.071 6.972 7.045 137,911 +0.05(+0.65%)
Feb 04, 2022 7.008 7.090 6.972 6.999 183,941 -0.02(-0.26%)
Feb 03, 2022 7.054 7.017 243,552 -0.07(-1.02%)
Feb 02, 2022 7.072 7.135 7.054 7.090 282,826 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.