Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.184 6.184 6.156 6.156 163,087 -0.01(-0.23%)
Apr 27, 2017 6.120 6.184 6.120 6.170 114,884 +0.04(+0.57%)
Apr 26, 2017 6.106 6.149 6.102 6.135 95,964 +0.02(+0.35%)
Apr 25, 2017 6.142 6.142 6.113 6.113 176,054 -0.04(-0.57%)
Apr 24, 2017 6.177 6.182 6.142 6.149 209,183 -0.04(-0.57%)
Apr 21, 2017 6.198 6.205 6.177 6.184 115,794 -0.01(-0.11%)
Apr 20, 2017 6.149 6.191 6.149 6.191 157,818 +0.02(+0.34%)
Apr 19, 2017 6.163 6.177 6.156 6.170 121,616 +0.01(+0.11%)
Apr 18, 2017 6.156 6.166 6.149 6.163 184,956 +0.00(+0.00%)
Apr 17, 2017 6.184 6.191 6.142 6.163 126,232 -0.02(-0.34%)
Apr 13, 2017 6.163 6.184 6.163 6.184 73,766 +0.02(+0.34%)
Apr 12, 2017 6.163 6.163 6.142 6.163 51,819 +0.01(+0.23%)
Apr 11, 2017 6.184 6.189 6.113 6.149 259,152 -0.02(-0.31%)
Apr 10, 2017 6.147 6.168 6.140 6.168 107,683 +0.03(+0.46%)
Apr 07, 2017 6.140 6.154 6.105 6.140 143,643 +0.03(+0.46%)
Apr 06, 2017 6.105 6.147 6.090 6.112 158,664 -0.01(-0.11%)
Apr 05, 2017 6.105 6.126 6.100 6.119 81,955 -0.01(-0.11%)
Apr 04, 2017 6.076 6.126 6.076 6.126 87,977 +0.04(+0.69%)
Apr 03, 2017 6.069 6.098 6.062 6.083 154,859 +0.05(+0.81%)
Mar 31, 2017 6.055 6.069 6.034 6.034 238,789 -0.04(-0.58%)
Mar 30, 2017 6.062 6.076 6.048 6.069 98,251 +0.01(+0.12%)
Mar 29, 2017 6.055 6.083 6.055 6.062 68,128 +0.01(+0.12%)
Mar 28, 2017 6.055 6.076 6.055 6.055 100,000 -0.01(-0.12%)
Mar 27, 2017 6.013 6.062 6.013 6.062 133,091 +0.06(+0.93%)
Mar 24, 2017 5.999 6.013 5.992 6.006 67,898 +0.00(+0.00%)
Mar 23, 2017 5.992 6.006 5.964 6.006 176,534 +0.03(+0.47%)
Mar 22, 2017 5.971 6.013 5.971 5.978 161,091 +0.02(+0.35%)
Mar 21, 2017 6.006 6.006 5.957 5.957 336,684 -0.05(-0.82%)
Mar 20, 2017 5.964 6.006 5.964 6.006 90,579 +0.04(+0.71%)
Mar 17, 2017 5.985 5.999 5.964 5.964 86,183 -0.02(-0.35%)
Mar 16, 2017 5.964 5.999 5.936 5.985 164,768 +0.04(+0.59%)
Mar 15, 2017 5.887 5.992 5.887 5.950 198,277 +0.05(+0.83%)
Mar 14, 2017 5.908 5.908 5.887 5.901 96,467 +0.00(+0.00%)
Mar 13, 2017 5.943 5.964 5.901 5.901 225,433 -0.04(-0.59%)
Mar 10, 2017 5.936 5.978 5.866 5.936 292,885 -0.01(-0.12%)
Mar 09, 2017 5.999 6.013 5.922 5.943 240,142 -0.08(-1.25%)
Mar 08, 2017 6.025 6.039 6.018 6.018 108,268 -0.03(-0.58%)
Mar 07, 2017 6.060 6.081 6.053 6.053 82,488 -0.02(-0.34%)
Mar 06, 2017 6.095 6.109 6.074 6.074 149,047 -0.01(-0.23%)
Mar 03, 2017 6.088 6.109 6.067 6.088 94,096 +0.00(+0.00%)
Mar 02, 2017 6.123 6.128 6.088 6.088 109,870 -0.05(-0.80%)
Mar 01, 2017 6.102 6.144 6.088 6.137 164,682 +0.00(+0.00%)
Feb 28, 2017 6.130 6.144 6.123 6.137 146,587 +0.02(+0.34%)
Feb 27, 2017 6.116 6.151 6.109 6.116 234,938 -0.01(-0.11%)
Feb 24, 2017 6.074 6.123 6.074 6.123 98,675 +0.05(+0.80%)
Feb 23, 2017 6.067 6.074 6.046 6.074 139,441 +0.03(+0.46%)
Feb 22, 2017 6.018 6.053 5.997 6.046 181,149 +0.04(+0.70%)
Feb 21, 2017 6.004 6.018 5.997 6.004 250,694 +0.02(+0.27%)
Feb 17, 2017 5.988 5.988 5.988 0 +0.04(+0.70%)
Feb 16, 2017 5.960 5.974 5.926 5.947 177,559 +0.00(+0.00%)
Feb 15, 2017 5.947 5.995 5.947 5.947 197,971 -0.03(-0.46%)
Feb 14, 2017 6.009 6.023 5.974 5.974 151,995 -0.05(-0.81%)
Feb 13, 2017 6.016 6.037 5.988 6.023 147,885 +0.00(+0.00%)
Feb 10, 2017 6.023 6.049 6.023 6.023 166,790 -0.01(-0.12%)
Feb 09, 2017 6.099 6.099 6.023 6.030 160,897 -0.08(-1.25%)
Feb 08, 2017 6.113 6.125 6.085 6.106 93,708 +0.00(+0.00%)
Feb 07, 2017 6.079 6.106 6.079 6.106 78,580 +0.03(+0.57%)
Feb 06, 2017 6.072 6.079 6.055 6.072 121,800 +0.03(+0.46%)
Feb 03, 2017 6.023 6.044 6.021 6.044 89,615 +0.03(+0.58%)
Feb 02, 2017 6.030 6.037 6.002 6.009 108,566 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.