Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.831 3.831 3.769 3.769 152,695 -0.03(-0.70%)
Apr 29, 2010 3.791 3.813 3.787 3.796 160,981 +0.00(+0.02%)
Apr 28, 2010 3.787 3.805 3.782 3.795 145,384 +0.02(+0.45%)
Apr 27, 2010 3.791 3.805 3.778 3.778 166,086 -0.01(-0.35%)
Apr 26, 2010 3.796 3.800 3.782 3.791 157,845 +0.01(+0.24%)
Apr 23, 2010 3.791 3.800 3.782 3.782 122,232 -0.02(-0.50%)
Apr 22, 2010 3.787 3.813 3.782 3.801 174,379 +0.00(+0.03%)
Apr 21, 2010 3.787 3.805 3.782 3.800 1,080 +0.02(+0.59%)
Apr 20, 2010 3.769 3.785 3.769 3.778 719 +0.02(+0.47%)
Apr 19, 2010 3.782 3.791 3.760 3.760 136,918 -0.04(-0.94%)
Apr 16, 2010 3.769 3.800 3.769 3.796 112,135 -0.00(-0.12%)
Apr 15, 2010 3.787 3.800 3.787 3.800 116,121 +0.01(+0.35%)
Apr 14, 2010 3.805 3.818 3.787 3.787 218,748 -0.03(-0.70%)
Apr 13, 2010 3.796 3.845 3.796 3.813 208,273 +0.03(+0.69%)
Apr 12, 2010 3.800 3.823 3.787 3.787 163,049 -0.01(-0.35%)
Apr 09, 2010 3.805 3.805 3.796 3.800 140,258 -0.00(-0.12%)
Apr 08, 2010 3.769 3.805 3.756 3.805 199,674 +0.03(+0.82%)
Apr 07, 2010 3.792 3.800 3.769 3.774 172,698 -0.01(-0.35%)
Apr 06, 2010 3.800 3.800 3.774 3.787 150,445 -0.01(-0.23%)
Apr 05, 2010 3.792 3.796 3.783 3.796 124,846 +0.01(+0.35%)
Apr 01, 2010 3.769 3.783 3.783 3.783 190,540 +0.02(+0.59%)
Mar 31, 2010 3.769 3.769 3.743 3.761 166,979 +0.03(+0.71%)
Mar 30, 2010 3.743 3.761 3.734 3.734 105,317 +0.00(+0.12%)
Mar 29, 2010 3.752 3.756 3.730 3.730 210,781 -0.03(-0.71%)
Mar 26, 2010 3.725 3.761 3.725 3.756 146,031 +0.02(+0.47%)
Mar 25, 2010 3.747 3.761 3.734 3.738 166,349 +0.00(+0.03%)
Mar 24, 2010 3.716 3.743 3.716 3.737 192,952 +0.00(+0.09%)
Mar 23, 2010 3.716 3.734 3.690 3.734 178,025 +0.04(+0.96%)
Mar 22, 2010 3.690 3.716 3.690 3.699 133,114 -0.00(-0.12%)
Mar 19, 2010 3.725 3.725 3.681 3.703 153,384 -0.00(-0.02%)
Mar 18, 2010 3.703 3.716 3.690 3.704 105,156 +0.01(+0.14%)
Mar 17, 2010 3.672 3.708 3.672 3.699 206,905 +0.01(+0.36%)
Mar 16, 2010 3.663 3.685 3.659 3.685 377,621 +0.01(+0.24%)
Mar 15, 2010 3.677 3.684 3.668 3.677 232,672 -0.02(-0.48%)
Mar 12, 2010 3.712 3.716 3.685 3.694 201,546 -0.01(-0.24%)
Mar 11, 2010 3.738 3.747 3.703 3.703 159,975 -0.04(-0.95%)
Mar 10, 2010 3.769 3.769 3.738 3.738 179,531 -0.02(-0.59%)
Mar 09, 2010 3.769 3.778 3.752 3.761 133,240 -0.02(-0.59%)
Mar 08, 2010 3.766 3.783 3.763 3.783 142,494 +0.01(+0.35%)
Mar 05, 2010 3.730 3.770 3.730 3.770 150,273 +0.02(+0.59%)
Mar 04, 2010 3.704 3.748 3.704 3.748 167,854 +0.04(+1.19%)
Mar 03, 2010 3.744 3.744 3.704 3.704 145,856 -0.03(-0.82%)
Mar 02, 2010 3.735 3.744 3.722 3.735 170,625 +0.00(+0.00%)
Mar 01, 2010 3.739 3.748 3.722 3.735 195,949 +0.00(+0.00%)
Feb 26, 2010 3.757 3.757 3.713 3.735 214,585 +0.02(+0.59%)
Feb 25, 2010 3.673 3.735 3.673 3.713 215,649 +0.01(+0.24%)
Feb 24, 2010 3.682 3.704 3.651 3.704 200,705 +0.03(+0.72%)
Feb 23, 2010 3.616 3.678 3.603 3.678 189,932 +0.09(+2.45%)
Feb 22, 2010 3.691 3.691 3.590 3.590 412,049 -0.10(-2.74%)
Feb 19, 2010 3.717 3.727 3.691 3.691 183,203 -0.05(-1.29%)
Feb 18, 2010 3.748 3.770 3.713 3.739 258,974 +0.00(+0.12%)
Feb 17, 2010 3.700 3.752 3.695 3.735 230,161 +0.03(+0.71%)
Feb 16, 2010 3.708 3.713 3.673 3.708 197,108 +0.02(+0.60%)
Feb 12, 2010 3.691 3.686 3.686 3.686 200,725 -0.00(-0.12%)
Feb 11, 2010 3.717 3.722 3.686 3.691 209,482 -0.03(-0.71%)
Feb 10, 2010 3.726 3.735 3.713 3.717 176,572 +0.01(+0.34%)
Feb 09, 2010 3.761 3.761 3.691 3.704 355,968 -0.05(-1.28%)
Feb 08, 2010 3.731 3.792 3.731 3.752 137,770 +0.00(+0.12%)
Feb 05, 2010 3.739 3.757 3.674 3.748 234,752 +0.03(+0.82%)
Feb 04, 2010 3.818 3.831 3.700 3.718 415,971 -0.10(-2.52%)
Feb 03, 2010 3.783 3.818 3.783 3.814 147,165 +0.01(+0.35%)
Feb 02, 2010 3.774 3.805 3.748 3.801 215,027 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.