Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.510 -0.010 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.778 3.782 3.758 3.778 162,671 +0.00(+0.00%)
Apr 29, 2003 3.770 3.785 3.743 3.778 159,567 +0.02(+0.62%)
Apr 28, 2003 3.739 3.774 3.731 3.755 181,033 -0.01(-0.21%)
Apr 25, 2003 3.755 3.778 3.751 3.762 184,136 +0.00(+0.00%)
Apr 24, 2003 3.762 3.766 3.751 3.762 88,706 +0.00(+0.00%)
Apr 23, 2003 3.735 3.770 3.735 3.762 125,171 +0.01(+0.31%)
Apr 22, 2003 3.716 3.751 3.712 3.751 130,602 +0.04(+1.04%)
Apr 21, 2003 3.716 3.731 3.712 3.712 84,568 -0.01(-0.21%)
Apr 17, 2003 3.731 3.747 3.712 3.720 145,085 -0.02(-0.41%)
Apr 16, 2003 3.712 3.735 3.700 3.735 193,705 +0.02(+0.62%)
Apr 15, 2003 3.735 3.739 3.712 3.712 171,981 -0.02(-0.62%)
Apr 14, 2003 3.712 3.735 3.712 3.735 159,567 +0.02(+0.52%)
Apr 11, 2003 3.712 3.731 3.712 3.716 120,516 +0.00(+0.00%)
Apr 10, 2003 3.712 3.731 3.700 3.716 234,308 +0.00(+0.00%)
Apr 09, 2003 3.700 3.727 3.700 3.716 140,688 +0.00(+0.10%)
Apr 08, 2003 3.704 3.724 3.693 3.712 240,515 +0.02(+0.42%)
Apr 07, 2003 3.689 3.697 3.677 3.697 186,722 +0.02(+0.53%)
Apr 04, 2003 3.681 3.693 3.677 3.677 132,930 -0.01(-0.31%)
Apr 03, 2003 3.677 3.689 3.673 3.689 132,412 +0.00(+0.10%)
Apr 02, 2003 3.689 3.700 3.681 3.685 138,361 -0.01(-0.31%)
Apr 01, 2003 3.712 3.712 3.693 3.697 98,016 +0.00(+0.00%)
Mar 31, 2003 3.704 3.716 3.685 3.697 221,895 +0.02(+0.42%)
Mar 28, 2003 3.677 3.693 3.673 3.681 77,844 +0.01(+0.21%)
Mar 27, 2003 3.677 3.677 3.654 3.673 231,464 +0.01(+0.21%)
Mar 26, 2003 3.693 3.697 3.635 3.666 285,774 -0.02(-0.63%)
Mar 25, 2003 3.697 3.704 3.669 3.689 202,757 +0.01(+0.21%)
Mar 24, 2003 3.666 3.681 3.666 3.681 97,757 +0.00(+0.11%)
Mar 21, 2003 3.642 3.681 3.639 3.677 168,878 +0.01(+0.21%)
Mar 20, 2003 3.685 3.685 3.658 3.669 227,067 +0.00(+0.00%)
Mar 19, 2003 3.697 3.697 3.662 3.669 104,223 -0.01(-0.21%)
Mar 18, 2003 3.681 3.693 3.669 3.677 116,378 -0.00(-0.11%)
Mar 17, 2003 3.685 3.697 3.669 3.681 147,154 -0.02(-0.63%)
Mar 14, 2003 3.689 3.720 3.662 3.704 157,498 +0.03(+0.84%)
Mar 13, 2003 3.666 3.681 3.658 3.673 145,602 -0.02(-0.42%)
Mar 12, 2003 3.724 3.724 3.677 3.689 211,033 -0.04(-1.04%)
Mar 11, 2003 3.697 3.735 3.693 3.727 307,239 +0.03(+0.94%)
Mar 10, 2003 3.669 3.697 3.658 3.693 274,394 +0.05(+1.27%)
Mar 07, 2003 3.669 3.693 3.646 3.646 385,342 -0.02(-0.53%)
Mar 06, 2003 3.666 3.673 3.662 3.666 85,861 +0.00(+0.00%)
Mar 05, 2003 3.666 3.669 3.658 3.666 112,499 +0.01(+0.21%)
Mar 04, 2003 3.654 3.669 3.654 3.658 204,050 +0.00(+0.11%)
Mar 03, 2003 3.669 3.669 3.646 3.654 154,136 -0.02(-0.42%)
Feb 28, 2003 3.654 3.669 3.650 3.669 141,205 +0.00(+0.11%)
Feb 27, 2003 3.666 3.673 3.662 3.666 198,619 +0.00(+0.00%)
Feb 26, 2003 3.666 3.669 3.635 3.666 192,929 +0.01(+0.21%)
Feb 25, 2003 3.666 3.666 3.631 3.658 251,636 +0.00(+0.11%)
Feb 24, 2003 3.639 3.666 3.635 3.654 143,533 +0.02(+0.53%)
Feb 21, 2003 3.619 3.635 3.604 3.635 75,775 +0.00(+0.11%)
Feb 20, 2003 3.627 3.635 3.600 3.631 178,705 +0.02(+0.54%)
Feb 19, 2003 3.604 3.611 3.596 3.611 106,292 +0.02(+0.43%)
Feb 18, 2003 3.627 3.627 3.596 3.596 208,705 +0.00(+0.00%)
Feb 14, 2003 3.611 3.631 3.592 3.596 149,999 -0.03(-0.85%)
Feb 13, 2003 3.631 3.635 3.615 3.627 237,412 -0.01(-0.21%)
Feb 12, 2003 3.631 3.666 3.615 3.635 265,343 +0.00(+0.00%)
Feb 11, 2003 3.615 3.639 3.615 3.635 209,998 -0.04(-1.05%)
Feb 10, 2003 3.635 3.673 3.635 3.673 282,929 +0.00(+0.11%)
Feb 07, 2003 3.658 3.673 3.658 3.669 114,309 +0.01(+0.32%)
Feb 06, 2003 3.654 3.669 3.639 3.658 276,722 -0.02(-0.42%)
Feb 05, 2003 3.681 3.697 3.650 3.673 153,878 -0.02(-0.63%)
Feb 04, 2003 3.704 3.712 3.685 3.697 280,084 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.