Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 +0.005 (+0.08%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.273 4.277 4.251 4.273 143,821 +0.00(+0.00%)
Apr 29, 2003 4.264 4.282 4.234 4.273 141,077 +0.03(+0.62%)
Apr 28, 2003 4.229 4.269 4.220 4.247 160,055 -0.01(-0.21%)
Apr 25, 2003 4.247 4.273 4.242 4.255 162,799 +0.00(+0.00%)
Apr 24, 2003 4.255 4.260 4.242 4.255 78,427 +0.00(+0.00%)
Apr 23, 2003 4.225 4.264 4.225 4.255 110,666 +0.01(+0.31%)
Apr 22, 2003 4.203 4.242 4.199 4.242 115,468 +0.04(+1.04%)
Apr 21, 2003 4.203 4.220 4.199 4.199 74,768 -0.01(-0.21%)
Apr 17, 2003 4.220 4.238 4.199 4.207 128,273 -0.02(-0.41%)
Apr 16, 2003 4.199 4.225 4.185 4.225 171,259 +0.03(+0.62%)
Apr 15, 2003 4.225 4.229 4.199 4.199 152,052 -0.03(-0.62%)
Apr 14, 2003 4.199 4.225 4.199 4.225 141,077 +0.02(+0.52%)
Apr 11, 2003 4.199 4.220 4.199 4.203 106,551 +0.00(+0.00%)
Apr 10, 2003 4.199 4.220 4.185 4.203 207,157 +0.00(+0.00%)
Apr 09, 2003 4.185 4.216 4.185 4.203 124,386 +0.00(+0.10%)
Apr 08, 2003 4.190 4.212 4.177 4.199 212,645 +0.02(+0.42%)
Apr 07, 2003 4.172 4.181 4.159 4.181 165,085 +0.02(+0.53%)
Apr 04, 2003 4.164 4.177 4.159 4.159 117,526 -0.01(-0.31%)
Apr 03, 2003 4.159 4.172 4.155 4.172 117,069 +0.00(+0.10%)
Apr 02, 2003 4.172 4.185 4.164 4.168 122,328 -0.01(-0.31%)
Apr 01, 2003 4.199 4.199 4.177 4.181 86,658 +0.00(+0.00%)
Mar 31, 2003 4.190 4.203 4.168 4.181 196,182 +0.02(+0.42%)
Mar 28, 2003 4.159 4.177 4.155 4.164 68,823 +0.01(+0.21%)
Mar 27, 2003 4.159 4.159 4.133 4.155 204,642 +0.01(+0.21%)
Mar 26, 2003 4.177 4.181 4.111 4.146 252,659 -0.03(-0.63%)
Mar 25, 2003 4.181 4.190 4.150 4.172 179,262 +0.01(+0.21%)
Mar 24, 2003 4.146 4.164 4.146 4.164 86,430 +0.00(+0.11%)
Mar 21, 2003 4.120 4.164 4.115 4.159 149,308 +0.01(+0.21%)
Mar 20, 2003 4.168 4.168 4.137 4.150 200,755 +0.00(+0.00%)
Mar 19, 2003 4.181 4.181 4.142 4.150 92,146 -0.01(-0.21%)
Mar 18, 2003 4.164 4.177 4.150 4.159 102,892 -0.00(-0.10%)
Mar 17, 2003 4.168 4.181 4.150 4.164 130,102 -0.03(-0.63%)
Mar 14, 2003 4.172 4.207 4.142 4.190 139,248 +0.03(+0.84%)
Mar 13, 2003 4.146 4.164 4.137 4.155 128,730 -0.02(-0.42%)
Mar 12, 2003 4.212 4.212 4.159 4.172 186,579 -0.04(-1.04%)
Mar 11, 2003 4.181 4.225 4.177 4.216 271,637 +0.04(+0.94%)
Mar 10, 2003 4.150 4.181 4.137 4.177 242,598 +0.05(+1.27%)
Mar 07, 2003 4.150 4.177 4.124 4.124 340,689 -0.02(-0.53%)
Mar 06, 2003 4.146 4.155 4.142 4.146 75,912 +0.00(+0.00%)
Mar 05, 2003 4.146 4.150 4.137 4.146 99,463 +0.01(+0.21%)
Mar 04, 2003 4.133 4.150 4.133 4.137 180,405 +0.00(+0.11%)
Mar 03, 2003 4.150 4.150 4.124 4.133 136,275 -0.02(-0.42%)
Feb 28, 2003 4.133 4.150 4.129 4.150 124,843 +0.00(+0.11%)
Feb 27, 2003 4.146 4.155 4.142 4.146 175,603 +0.00(+0.00%)
Feb 26, 2003 4.146 4.150 4.111 4.146 170,573 +0.01(+0.21%)
Feb 25, 2003 4.146 4.146 4.107 4.137 222,477 +0.00(+0.11%)
Feb 24, 2003 4.115 4.146 4.111 4.133 126,901 +0.02(+0.53%)
Feb 21, 2003 4.094 4.111 4.076 4.111 66,994 +0.00(+0.11%)
Feb 20, 2003 4.102 4.111 4.072 4.107 157,997 +0.02(+0.54%)
Feb 19, 2003 4.076 4.085 4.067 4.085 93,975 +0.02(+0.43%)
Feb 18, 2003 4.102 4.102 4.067 4.067 184,521 +0.00(+0.00%)
Feb 14, 2003 4.085 4.107 4.063 4.067 132,617 -0.03(-0.85%)
Feb 13, 2003 4.107 4.111 4.089 4.102 209,901 -0.01(-0.21%)
Feb 12, 2003 4.107 4.146 4.089 4.111 234,595 +0.00(+0.00%)
Feb 11, 2003 4.089 4.115 4.089 4.111 185,664 -0.04(-1.05%)
Feb 10, 2003 4.111 4.155 4.111 4.155 250,143 +0.00(+0.11%)
Feb 07, 2003 4.137 4.155 4.137 4.150 101,063 +0.01(+0.32%)
Feb 06, 2003 4.133 4.150 4.115 4.137 244,656 -0.02(-0.42%)
Feb 05, 2003 4.164 4.181 4.129 4.155 136,047 -0.03(-0.63%)
Feb 04, 2003 4.190 4.199 4.168 4.181 247,628 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.