Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quintana Energy Services Inc (NY: QES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.790 4.790 4.710 4.760 13,941 +0.04(+0.85%)
Apr 29, 2019 4.950 4.950 4.660 4.720 6,694 -0.18(-3.67%)
Apr 26, 2019 4.660 4.950 4.650 4.900 12,300 +0.23(+4.93%)
Apr 25, 2019 4.920 5.080 4.670 4.670 27,782 -0.14(-2.91%)
Apr 24, 2019 4.570 5.120 4.570 4.810 11,907 +0.21(+4.57%)
Apr 23, 2019 4.990 5.210 4.570 4.600 37,406 -0.38(-7.63%)
Apr 22, 2019 4.940 5.150 4.940 4.980 12,540 +0.13(+2.68%)
Apr 18, 2019 4.840 5.060 4.820 4.850 20,600 -0.04(-0.82%)
Apr 17, 2019 4.940 5.260 4.890 4.890 30,748 +0.03(+0.62%)
Apr 16, 2019 4.380 5.000 4.380 4.860 27,996 +0.51(+11.72%)
Apr 15, 2019 4.440 4.634 4.260 4.350 30,262 -0.07(-1.58%)
Apr 12, 2019 4.380 4.500 4.310 4.420 7,700 +0.08(+1.84%)
Apr 11, 2019 4.480 4.480 4.240 4.340 11,420 -0.05(-1.14%)
Apr 10, 2019 4.020 4.500 4.010 4.390 20,748 +0.37(+9.20%)
Apr 09, 2019 4.500 4.510 3.803 4.020 26,419 -0.50(-11.06%)
Apr 08, 2019 4.980 5.000 4.520 4.520 23,639 -0.42(-8.50%)
Apr 05, 2019 4.380 4.970 4.380 4.940 8,300 +0.44(+9.78%)
Apr 04, 2019 4.410 4.500 4.340 4.500 13,979 +0.19(+4.41%)
Apr 03, 2019 4.500 4.500 4.290 4.310 5,058 -0.19(-4.22%)
Apr 02, 2019 4.410 4.500 4.150 4.500 18,526 +0.05(+1.12%)
Apr 01, 2019 4.390 4.450 4.290 4.450 10,073 +0.13(+3.01%)
Mar 29, 2019 4.360 4.500 4.010 4.320 9,400 -0.03(-0.69%)
Mar 28, 2019 4.210 4.350 4.185 4.350 6,395 +0.12(+2.84%)
Mar 27, 2019 4.490 4.490 4.110 4.230 17,557 -0.27(-6.00%)
Mar 26, 2019 4.310 4.630 4.230 4.500 8,226 +0.25(+5.88%)
Mar 25, 2019 4.000 4.360 4.000 4.250 19,366 +0.07(+1.67%)
Mar 22, 2019 4.300 4.420 4.150 4.180 13,600 -0.18(-4.13%)
Mar 21, 2019 4.450 4.510 4.350 4.360 9,713 -0.13(-2.90%)
Mar 20, 2019 4.620 4.680 4.378 4.490 11,364 -0.17(-3.65%)
Mar 19, 2019 4.710 4.870 4.570 4.660 11,526 +0.02(+0.43%)
Mar 18, 2019 4.750 4.750 4.580 4.640 20,994 -0.15(-3.13%)
Mar 15, 2019 4.770 5.050 4.610 4.790 35,900 -0.11(-2.24%)
Mar 14, 2019 4.780 5.080 4.780 4.900 12,037 +0.17(+3.59%)
Mar 13, 2019 4.960 5.000 4.700 4.730 12,471 -0.17(-3.47%)
Mar 12, 2019 5.010 5.110 4.790 4.900 30,736 -0.12(-2.39%)
Mar 11, 2019 5.000 5.050 4.980 5.020 8,070 +0.24(+5.02%)
Mar 08, 2019 4.670 4.810 4.670 4.780 6,900 +0.06(+1.27%)
Mar 07, 2019 4.754 4.950 4.620 4.720 10,861 +0.01(+0.21%)
Mar 06, 2019 5.390 5.390 4.710 4.710 16,358 -0.66(-12.29%)
Mar 05, 2019 5.460 5.620 5.370 5.370 6,728 -0.03(-0.56%)
Mar 04, 2019 5.760 5.890 5.400 5.400 7,593 -0.29(-5.10%)
Mar 01, 2019 5.750 5.870 5.650 5.690 5,100 +0.02(+0.35%)
Feb 28, 2019 5.530 5.760 5.530 5.670 5,756 +0.23(+4.23%)
Feb 27, 2019 5.140 5.550 5.131 5.440 18,731 +0.29(+5.63%)
Feb 26, 2019 4.980 5.250 4.980 5.150 4,041 +0.15(+3.00%)
Feb 25, 2019 4.970 5.160 4.970 5.000 4,942 -0.01(-0.20%)
Feb 22, 2019 4.920 5.080 4.920 5.010 4,900 +0.17(+3.51%)
Feb 21, 2019 4.840 5.040 4.810 4.840 7,425 +0.00(+0.00%)
Feb 20, 2019 4.950 5.045 4.840 4.840 7,128 -0.11(-2.22%)
Feb 19, 2019 4.840 5.070 4.840 4.950 8,215 +0.08(+1.64%)
Feb 15, 2019 4.900 5.110 4.860 4.870 14,100 +0.02(+0.41%)
Feb 14, 2019 4.980 5.130 4.850 4.850 9,834 -0.19(-3.77%)
Feb 13, 2019 5.250 5.370 5.010 5.040 4,931 -0.22(-4.18%)
Feb 12, 2019 5.130 5.372 5.100 5.260 9,677 +0.18(+3.54%)
Feb 11, 2019 5.000 5.090 5.000 5.080 3,471 +0.13(+2.63%)
Feb 08, 2019 5.130 5.220 4.950 4.950 3,300 -0.15(-2.94%)
Feb 07, 2019 4.940 5.160 4.930 5.100 9,019 +0.18(+3.66%)
Feb 06, 2019 4.910 4.920 4.840 4.920 2,039 -0.10(-1.99%)
Feb 05, 2019 4.900 5.120 4.900 5.020 31,538 +0.14(+2.87%)
Feb 04, 2019 4.800 4.990 4.800 4.880 1,882 +0.06(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.