Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.882 7.218 6.863 7.181 226,672 +0.22(+3.09%)
Apr 27, 2023 7.003 7.083 6.853 6.966 184,615 -0.01(-0.13%)
Apr 26, 2023 7.162 7.218 6.928 6.975 189,306 -0.23(-3.24%)
Apr 25, 2023 7.508 7.508 7.153 7.209 204,691 -0.42(-5.51%)
Apr 24, 2023 7.209 7.686 7.209 7.630 198,610 +0.39(+5.43%)
Apr 21, 2023 7.293 7.461 7.199 7.237 201,199 +0.00(+0.00%)
Apr 20, 2023 7.368 7.517 7.171 7.237 337,244 -0.25(-3.37%)
Apr 19, 2023 7.452 7.620 7.358 7.489 259,872 -0.02(-0.25%)
Apr 18, 2023 7.620 7.620 7.400 7.508 218,825 -0.15(-1.95%)
Apr 17, 2023 7.704 7.751 7.601 7.658 223,999 -0.05(-0.61%)
Apr 14, 2023 7.854 7.859 7.662 7.704 152,518 -0.08(-1.08%)
Apr 13, 2023 7.760 7.835 7.714 7.788 151,509 +0.02(+0.24%)
Apr 12, 2023 7.929 7.929 7.742 7.770 142,208 -0.11(-1.42%)
Apr 11, 2023 7.947 8.097 7.854 7.882 240,696 -0.03(-0.35%)
Apr 10, 2023 7.845 8.041 7.845 7.910 175,933 +0.04(+0.48%)
Apr 06, 2023 7.938 8.106 7.863 7.873 129,157 -0.07(-0.94%)
Apr 05, 2023 8.041 8.106 7.873 7.947 167,550 -0.14(-1.73%)
Apr 04, 2023 8.331 8.331 7.938 8.088 218,732 -0.21(-2.48%)
Apr 03, 2023 8.649 8.695 8.200 8.293 450,008 +0.31(+3.86%)
Mar 31, 2023 7.929 7.994 7.704 7.985 435,054 +0.12(+1.55%)
Mar 30, 2023 8.153 8.272 7.854 7.863 389,806 -0.07(-0.83%)
Mar 29, 2023 8.041 8.041 7.826 7.929 417,802 -0.04(-0.47%)
Mar 28, 2023 7.863 8.064 7.863 7.966 314,128 +0.07(+0.95%)
Mar 27, 2023 7.742 7.952 7.667 7.891 590,905 +0.26(+3.43%)
Mar 24, 2023 7.527 7.732 7.480 7.630 366,105 -0.03(-0.37%)
Mar 23, 2023 7.620 7.891 7.545 7.658 485,162 +0.13(+1.74%)
Mar 22, 2023 7.732 7.966 7.517 7.527 661,825 -0.23(-3.01%)
Mar 21, 2023 7.798 8.237 7.751 7.760 548,695 +0.17(+2.22%)
Mar 20, 2023 7.321 7.901 7.293 7.592 504,433 +0.29(+3.97%)
Mar 17, 2023 7.910 7.910 7.293 7.302 924,054 -0.68(-8.55%)
Mar 16, 2023 7.854 8.153 7.555 7.985 452,467 -0.17(-2.06%)
Mar 15, 2023 8.162 8.275 7.975 8.153 592,963 -0.43(-5.01%)
Mar 14, 2023 8.555 8.850 8.471 8.583 366,515 +0.23(+2.80%)
Mar 13, 2023 8.415 8.864 8.256 8.349 399,802 -0.36(-4.18%)
Mar 10, 2023 8.834 9.130 8.686 8.714 416,565 -0.18(-2.08%)
Mar 09, 2023 9.342 9.416 8.880 8.899 319,656 -0.35(-3.80%)
Mar 08, 2023 9.222 9.389 9.185 9.250 333,116 +0.03(+0.30%)
Mar 07, 2023 9.185 9.315 9.139 9.222 250,405 +0.00(+0.00%)
Mar 06, 2023 9.278 9.370 9.172 9.222 327,224 -0.13(-1.38%)
Mar 03, 2023 9.158 9.573 9.065 9.352 699,870 +0.59(+6.75%)
Mar 02, 2023 8.428 8.834 8.391 8.760 223,269 +0.30(+3.49%)
Mar 01, 2023 8.280 8.478 8.206 8.465 165,277 +0.21(+2.58%)
Feb 28, 2023 8.317 8.492 8.234 8.252 178,356 -0.01(-0.11%)
Feb 27, 2023 8.465 8.502 8.236 8.261 235,299 -0.24(-2.83%)
Feb 24, 2023 8.123 8.575 8.123 8.502 192,569 +0.38(+4.66%)
Feb 23, 2023 8.511 8.585 7.661 8.123 640,978 -0.66(-7.47%)
Feb 22, 2023 8.908 8.982 8.603 8.779 451,742 -0.03(-0.31%)
Feb 21, 2023 9.176 9.352 8.797 8.806 322,897 -0.42(-4.51%)
Feb 17, 2023 9.610 9.610 9.056 9.222 202,630 -0.43(-4.41%)
Feb 16, 2023 9.721 9.892 9.610 9.647 157,928 -0.05(-0.48%)
Feb 15, 2023 9.426 9.749 9.361 9.694 291,050 +0.10(+1.06%)
Feb 14, 2023 9.915 10.03 9.518 9.592 219,084 -0.37(-3.71%)
Feb 13, 2023 9.768 10.04 9.629 9.962 243,570 +0.17(+1.70%)
Feb 10, 2023 9.537 9.795 9.453 9.795 289,420 +0.43(+4.54%)
Feb 09, 2023 9.841 9.999 9.361 9.370 191,699 -0.42(-4.25%)
Feb 08, 2023 9.777 9.915 9.620 9.786 191,774 -0.02(-0.19%)
Feb 07, 2023 9.564 9.814 9.444 9.805 255,935 +0.37(+3.92%)
Feb 06, 2023 9.398 9.481 9.001 9.435 358,155 +0.05(+0.49%)
Feb 03, 2023 9.398 9.712 9.352 9.389 132,493 -0.01(-0.10%)
Feb 02, 2023 9.518 9.518 9.047 9.398 223,638 -0.25(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.