Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.850 6.930 6.470 6.470 37,316,240 -0.38(-5.55%)
Apr 27, 2018 6.410 6.985 6.410 6.850 6,327,907 +0.45(+7.03%)
Apr 26, 2018 6.100 6.480 5.960 6.400 4,598,638 +0.44(+7.38%)
Apr 25, 2018 5.940 6.030 5.910 5.960 1,821,143 +0.02(+0.34%)
Apr 24, 2018 5.950 6.040 5.875 5.940 2,922,423 +0.02(+0.34%)
Apr 23, 2018 6.010 6.150 5.810 5.920 3,826,158 -0.07(-1.17%)
Apr 20, 2018 6.340 6.380 5.970 5.990 3,754,076 -0.33(-5.22%)
Apr 19, 2018 6.620 6.650 6.250 6.320 4,233,980 -0.34(-5.11%)
Apr 18, 2018 6.770 6.840 6.650 6.660 1,982,284 -0.09(-1.33%)
Apr 17, 2018 6.650 6.840 6.635 6.750 1,763,197 +0.11(+1.66%)
Apr 16, 2018 6.720 6.777 6.600 6.640 3,525,512 -0.05(-0.75%)
Apr 13, 2018 6.870 6.890 6.650 6.690 3,085,061 -0.18(-2.62%)
Apr 12, 2018 7.000 7.000 6.740 6.870 2,404,945 -0.13(-1.86%)
Apr 11, 2018 6.940 7.100 6.935 7.000 2,160,696 +0.06(+0.86%)
Apr 10, 2018 6.870 7.020 6.820 6.940 2,409,283 +0.13(+1.91%)
Apr 09, 2018 6.870 6.900 6.710 6.810 2,548,393 +0.00(+0.00%)
Apr 06, 2018 6.910 6.980 6.750 6.810 2,827,801 -0.12(-1.73%)
Apr 05, 2018 6.700 6.940 6.690 6.930 2,821,746 +0.23(+3.43%)
Apr 04, 2018 6.640 6.820 6.640 6.700 3,257,184 -0.01(-0.15%)
Apr 03, 2018 6.570 6.765 6.550 6.710 2,744,859 +0.13(+1.98%)
Apr 02, 2018 6.710 6.765 6.510 6.580 3,054,599 -0.09(-1.35%)
Mar 29, 2018 6.670 6.670 6.670 0 +0.07(+1.06%)
Mar 28, 2018 6.250 6.610 6.220 6.600 2,572,946 +0.41(+6.62%)
Mar 27, 2018 6.280 6.320 6.140 6.190 3,194,072 -0.12(-1.90%)
Mar 26, 2018 6.330 6.340 6.155 6.310 2,498,529 +0.03(+0.48%)
Mar 23, 2018 6.460 6.500 6.270 6.280 2,762,621 -0.17(-2.64%)
Mar 22, 2018 6.210 6.535 6.150 6.450 3,668,523 +0.23(+3.70%)
Mar 21, 2018 6.170 6.330 6.120 6.220 3,470,705 +0.12(+1.97%)
Mar 20, 2018 6.220 6.325 6.065 6.100 2,740,585 -0.10(-1.61%)
Mar 19, 2018 6.100 6.220 6.030 6.200 3,445,963 +0.13(+2.14%)
Mar 16, 2018 5.980 6.180 5.900 6.070 5,173,811 +0.08(+1.34%)
Mar 15, 2018 6.200 6.235 5.950 5.990 4,594,132 -0.20(-3.23%)
Mar 14, 2018 6.480 6.480 6.165 6.190 2,888,696 -0.29(-4.48%)
Mar 13, 2018 6.500 6.510 6.420 6.480 1,525,571 +0.03(+0.47%)
Mar 12, 2018 6.420 6.525 6.380 6.450 1,735,877 +0.03(+0.47%)
Mar 09, 2018 6.510 6.520 6.320 6.420 2,052,023 -0.13(-1.98%)
Mar 08, 2018 6.670 6.700 6.530 6.550 1,397,515 -0.09(-1.36%)
Mar 07, 2018 6.600 6.640 1,455,822 -0.03(-0.45%)
Mar 06, 2018 6.650 6.690 6.509 6.670 1,951,963 +0.04(+0.60%)
Mar 05, 2018 6.560 6.700 6.505 6.630 2,231,394 +0.11(+1.69%)
Mar 02, 2018 6.370 6.540 6.140 6.520 3,257,668 -0.15(-2.25%)
Mar 01, 2018 6.550 6.710 6.445 6.670 2,598,525 +0.12(+1.83%)
Feb 28, 2018 6.550 6.665 6.485 6.550 2,772,213 +0.04(+0.61%)
Feb 27, 2018 6.910 6.989 6.500 6.510 3,339,840 -0.36(-5.24%)
Feb 26, 2018 6.810 6.960 6.740 6.870 3,086,299 +0.05(+0.73%)
Feb 23, 2018 6.380 6.860 6.370 6.820 4,851,324 +0.48(+7.57%)
Feb 22, 2018 6.360 6.340 3,539,821 +0.32(+5.32%)
Feb 21, 2018 6.110 6.170 6.000 6.020 2,738,810 -0.08(-1.31%)
Feb 20, 2018 6.170 6.270 6.080 6.100 2,278,132 -0.09(-1.45%)
Feb 16, 2018 6.190 6.190 6.190 0 +0.20(+3.34%)
Feb 15, 2018 5.760 6.015 5.760 5.990 3,267,128 +0.27(+4.72%)
Feb 14, 2018 5.570 5.785 5.440 5.720 3,396,414 +0.09(+1.60%)
Feb 13, 2018 5.660 5.790 5.560 5.630 2,378,484 -0.04(-0.71%)
Feb 12, 2018 5.590 5.710 5.400 5.670 3,737,453 +0.04(+0.71%)
Feb 09, 2018 5.910 5.965 5.400 5.630 5,711,644 -0.31(-5.22%)
Feb 08, 2018 6.160 6.170 5.940 5.940 2,397,293 -0.21(-3.41%)
Feb 07, 2018 6.190 6.240 6.130 6.150 2,120,425 -0.04(-0.65%)
Feb 06, 2018 5.870 6.300 5.830 6.190 3,477,506 +0.09(+1.48%)
Feb 05, 2018 6.180 6.305 5.980 6.100 2,247,687 -0.11(-1.77%)
Feb 02, 2018 6.350 6.350 6.150 6.210 2,488,217 -0.17(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.