Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

145.65 +0.11 (+0.07%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2016	52.48	52.48	52.48	52.48	695	-0.73(-1.37%)
Apr 20, 2016	53.10	53.21	53.21	53.21	463	+0.40(+0.76%)
Apr 18, 2016	52.81	52.81	52.81	52.81	579	+0.29(+0.55%)
Apr 15, 2016	52.53	52.58	52.52	52.52	822	+0.36(+0.69%)
Apr 06, 2016	52.16	52.16	52.16	52.16	46	-0.13(-0.25%)
Mar 30, 2016	52.29	52.29	52.29	52.29	695	+0.79(+1.54%)
Mar 23, 2016	51.50	51.50	51.50	51.50	347	-0.22(-0.43%)
Mar 21, 2016	51.70	51.72	51.70	51.72	3	+2.38(+4.82%)
Feb 26, 2016	49.38	49.41	49.30	49.34	78	+0.58(+1.20%)
Feb 23, 2016	49.13	49.13	48.76	48.76	19	+0.09(+0.18%)
Feb 18, 2016	48.67	48.67	48.67	48.67	116	+0.02(+0.04%)
Feb 17, 2016	48.66	48.66	48.66	48.66	738	+1.42(+3.01%)
Feb 12, 2016	47.04	47.23	47.23	47.23	2,331	+0.97(+2.09%)
Feb 11, 2016	46.26	46.26	46.25	46.26	19,419	-0.29(-0.63%)
Feb 08, 2016	46.56	46.56	46.56	46.56	116	-1.58(-3.28%)
Feb 04, 2016	48.13	48.13	48.13	48.13	233	-0.03(-0.05%)
Feb 03, 2016	48.35	48.35	48.16	48.16	2,098	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.