Indicators

Dec 2024 Term Corp Ishares Ibonds ETF (NY: IBDP )

25.05 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	19.35	19.35	19.33	19.33	5	-0.15(-0.75%)
Apr 22, 2015	19.47	19.47	19.47	19.47	0	-0.10(-0.51%)
Apr 21, 2015	19.58	19.58	19.58	19.58	1,552	+0.01(+0.03%)
Apr 20, 2015	19.57	19.57	19.57	19.57	1,423	-0.01(-0.06%)
Apr 17, 2015	19.58	19.58	19.58	19.58	3,105	+0.03(+0.14%)
Apr 15, 2015	19.55	19.55	19.55	19.55	4,140	+0.00(+0.00%)
Apr 14, 2015	19.55	19.55	19.55	19.55	1,552	+0.10(+0.53%)
Apr 13, 2015	19.45	19.45	19.45	19.45	2,587	-0.12(-0.61%)
Apr 09, 2015	19.57	19.57	19.57	19.57	2,070	-0.08(-0.40%)
Apr 06, 2015	19.65	19.65	19.65	19.65	98	+0.34(+1.75%)
Mar 19, 2015	19.31	19.31	19.31	19.31	2,070	+0.05(+0.27%)
Mar 16, 2015	19.26	19.26	19.26	19.26	2,070	+0.11(+0.56%)
Mar 13, 2015	19.18	19.19	19.15	19.15	2,075	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.