Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reinvent Technology Partners Z Cl A (NY: RTPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.930 10.00 9.930 10.00 32,800 +0.04(+0.40%)
Apr 29, 2021 9.980 9.990 9.910 9.960 116,296 +0.00(+0.00%)
Apr 28, 2021 10.00 10.00 9.950 9.960 50,844 -0.02(-0.20%)
Apr 27, 2021 9.920 10.00 9.920 9.980 67,868 +0.02(+0.20%)
Apr 26, 2021 10.00 10.00 9.930 9.960 25,240 +0.03(+0.30%)
Apr 23, 2021 9.920 9.950 9.900 9.930 141,600 -0.01(-0.10%)
Apr 22, 2021 9.900 9.950 9.890 9.940 227,758 +0.05(+0.51%)
Apr 21, 2021 10.00 10.00 9.860 9.890 177,936 -0.11(-1.10%)
Apr 20, 2021 10.01 10.02 9.950 10.00 204,620 -0.02(-0.20%)
Apr 19, 2021 10.15 10.15 10.00 10.02 218,248 +0.00(+0.00%)
Apr 16, 2021 10.00 10.05 9.990 10.02 214,300 +0.01(+0.10%)
Apr 15, 2021 10.01 10.05 9.965 10.01 209,122 -0.02(-0.20%)
Apr 14, 2021 10.01 10.08 10.01 10.03 58,081 +0.02(+0.20%)
Apr 13, 2021 10.04 10.07 10.01 10.01 74,686 +0.00(+0.00%)
Apr 12, 2021 10.20 10.20 9.950 10.01 219,517 -0.11(-1.09%)
Apr 09, 2021 10.21 10.21 10.10 10.12 68,100 -0.01(-0.10%)
Apr 08, 2021 10.23 10.23 10.10 10.13 110,472 -0.01(-0.10%)
Apr 07, 2021 10.20 10.20 10.12 10.14 168,571 -0.02(-0.20%)
Apr 06, 2021 10.12 10.20 10.11 10.16 121,520 +0.04(+0.40%)
Apr 05, 2021 10.15 10.20 10.05 10.12 176,089 -0.02(-0.20%)
Apr 01, 2021 10.02 10.16 10.02 10.14 187,900 +0.13(+1.30%)
Mar 31, 2021 10.10 10.19 9.960 10.01 475,924 -0.10(-0.99%)
Mar 30, 2021 10.25 10.25 10.06 10.11 453,879 -0.10(-0.98%)
Mar 29, 2021 10.12 10.25 10.08 10.21 187,618 +0.03(+0.29%)
Mar 26, 2021 10.34 10.34 10.05 10.18 507,100 -0.01(-0.10%)
Mar 25, 2021 10.05 10.25 10.05 10.19 845,902 -0.01(-0.10%)
Mar 24, 2021 10.15 10.25 10.01 10.20 1,513,687 +0.00(+0.00%)
Mar 23, 2021 10.25 10.27 10.16 10.20 540,039 -0.05(-0.49%)
Mar 22, 2021 10.38 10.42 10.23 10.25 195,394 -0.04(-0.39%)
Mar 19, 2021 10.33 10.36 10.25 10.29 237,500 +0.04(+0.39%)
Mar 18, 2021 10.35 10.45 10.22 10.25 338,267 -0.14(-1.35%)
Mar 17, 2021 10.31 10.47 10.31 10.39 612,330 -0.11(-1.05%)
Mar 16, 2021 10.75 10.78 10.35 10.50 604,516 -0.20(-1.87%)
Mar 15, 2021 10.70 10.80 10.60 10.70 204,615 -0.05(-0.47%)
Mar 12, 2021 10.82 10.82 10.56 10.75 301,700 +0.10(+0.94%)
Mar 11, 2021 10.48 10.79 10.46 10.65 403,928 +0.15(+1.43%)
Mar 10, 2021 10.78 10.93 10.24 10.50 499,460 -0.25(-2.33%)
Mar 09, 2021 10.95 11.00 10.63 10.75 694,997 +0.00(+0.00%)
Mar 08, 2021 11.01 11.02 10.65 10.75 925,067 +0.05(+0.47%)
Mar 05, 2021 10.76 10.85 10.35 10.70 1,087,300 +0.25(+2.39%)
Mar 04, 2021 10.50 10.95 10.00 10.45 5,081,718 -0.66(-5.94%)
Mar 03, 2021 11.96 11.96 10.69 11.11 294,224 -0.19(-1.68%)
Mar 02, 2021 12.00 12.06 11.21 11.30 191,185 -0.51(-4.32%)
Mar 01, 2021 12.64 12.64 11.74 11.81 86,292 +0.16(+1.37%)
Feb 26, 2021 12.31 12.44 11.50 11.65 130,800 -0.85(-6.80%)
Feb 25, 2021 12.70 12.80 12.21 12.50 176,446 -0.20(-1.57%)
Feb 24, 2021 13.10 13.19 12.25 12.70 310,773 +0.20(+1.60%)
Feb 23, 2021 13.26 13.48 12.40 12.50 179,435 -1.40(-10.07%)
Feb 22, 2021 13.90 14.10 13.56 13.90 51,567 -0.17(-1.21%)
Feb 19, 2021 13.80 14.20 13.60 14.07 163,900 +0.46(+3.38%)
Feb 18, 2021 13.59 13.87 12.61 13.61 274,765 +0.33(+2.48%)
Feb 17, 2021 14.30 14.65 13.28 13.28 255,090 -0.96(-6.74%)
Feb 16, 2021 14.00 15.05 13.86 14.24 235,336 +0.31(+2.23%)
Feb 12, 2021 13.30 13.98 13.00 13.93 1,017,300 +1.36(+10.82%)
Feb 11, 2021 12.40 12.65 12.27 12.57 452,735 +0.15(+1.21%)
Feb 10, 2021 12.25 12.48 12.00 12.42 74,021 +0.17(+1.39%)
Feb 09, 2021 12.62 12.62 12.14 12.25 175,905 -0.24(-1.92%)
Feb 08, 2021 12.52 12.80 12.35 12.49 909,057 +0.37(+3.05%)
Feb 05, 2021 12.68 12.68 11.92 12.12 229,800 -0.19(-1.54%)
Feb 04, 2021 12.43 12.61 12.12 12.31 95,373 +0.11(+0.90%)
Feb 03, 2021 12.16 12.56 11.87 12.20 87,870 +0.04(+0.33%)
Feb 02, 2021 12.19 13.04 12.00 12.16 234,257 +0.25(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.