Indicators

Sofi Next 500 ETF (NY: SFYX )

14.19 -0.02 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.490	9.495	9.365	9.420	12,918	-0.02(-0.19%)
Apr 29, 2019	9.513	9.513	9.438	9.438	15,547	+0.01(+0.10%)
Apr 26, 2019	9.457	9.457	9.401	9.429	6,754	+0.07(+0.70%)
Apr 25, 2019	9.345	9.392	9.345	9.364	7,256	-0.08(-0.81%)
Apr 24, 2019	9.504	9.504	9.430	9.441	6,541	+0.02(+0.21%)
Apr 23, 2019	9.303	9.429	9.303	9.421	24,707	+0.11(+1.21%)
Apr 22, 2019	9.327	9.345	9.299	9.308	12,845	-0.04(-0.48%)
Apr 18, 2019	9.513	9.513	9.280	9.352	8,148	+0.04(+0.47%)
Apr 17, 2019	9.364	9.364	9.308	9.309	16,674	-0.08(-0.89%)
Apr 16, 2019	9.429	9.588	9.392	9.392	28,655	+0.00(+0.00%)
Apr 15, 2019	9.532	9.532	9.383	9.392	13,693	-0.02(-0.25%)
Apr 12, 2019	9.457	9.457	9.383	9.415	513,361	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.