Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.663 7.668 7.644 7.653 192,768 -0.01(-0.12%)
Apr 28, 2016 7.653 7.677 7.630 7.663 229,538 +0.00(+0.06%)
Apr 27, 2016 7.639 7.663 7.630 7.658 181,281 +0.02(+0.25%)
Apr 26, 2016 7.615 7.642 7.597 7.639 189,101 +0.02(+0.31%)
Apr 25, 2016 7.630 7.653 7.592 7.615 197,307 -0.02(-0.31%)
Apr 22, 2016 7.582 7.639 7.582 7.639 136,389 +0.05(+0.62%)
Apr 21, 2016 7.559 7.606 7.548 7.592 214,349 +0.03(+0.44%)
Apr 20, 2016 7.544 7.559 7.535 7.559 166,680 +0.01(+0.19%)
Apr 19, 2016 7.516 7.544 7.497 7.544 128,370 +0.05(+0.63%)
Apr 18, 2016 7.502 7.511 7.473 7.497 253,134 +0.00(+0.00%)
Apr 15, 2016 7.492 7.521 7.469 7.497 203,786 -0.01(-0.19%)
Apr 14, 2016 7.544 7.545 7.511 7.511 322,781 -0.02(-0.25%)
Apr 13, 2016 7.511 7.554 7.464 7.530 405,050 +0.07(+0.93%)
Apr 12, 2016 7.381 7.484 7.381 7.461 398,421 +0.07(+0.95%)
Apr 11, 2016 7.385 7.418 7.381 7.390 245,729 +0.01(+0.13%)
Apr 08, 2016 7.385 7.409 7.367 7.381 198,574 +0.01(+0.19%)
Apr 07, 2016 7.367 7.395 7.343 7.367 162,423 -0.01(-0.19%)
Apr 06, 2016 7.367 7.414 7.352 7.381 144,519 +0.03(+0.45%)
Apr 05, 2016 7.371 7.395 7.348 7.348 146,454 -0.05(-0.70%)
Apr 04, 2016 7.432 7.442 7.381 7.399 109,241 -0.03(-0.38%)
Apr 01, 2016 7.423 7.428 7.385 7.428 131,843 -0.01(-0.13%)
Mar 31, 2016 7.428 7.456 7.371 7.437 326,107 +0.02(+0.32%)
Mar 30, 2016 7.381 7.418 7.381 7.414 161,336 +0.04(+0.57%)
Mar 29, 2016 7.301 7.371 7.287 7.371 112,906 +0.05(+0.64%)
Mar 28, 2016 7.343 7.355 7.301 7.324 111,830 -0.02(-0.26%)
Mar 24, 2016 7.357 7.343 7.343 7.343 210,456 -0.04(-0.51%)
Mar 23, 2016 7.395 7.404 7.357 7.381 225,591 -0.01(-0.13%)
Mar 22, 2016 7.348 7.404 7.348 7.390 256,828 +0.02(+0.32%)
Mar 21, 2016 7.334 7.376 7.320 7.367 234,082 +0.02(+0.32%)
Mar 18, 2016 7.320 7.381 7.315 7.343 202,677 +0.01(+0.13%)
Mar 17, 2016 7.287 7.338 7.282 7.334 177,218 +0.06(+0.78%)
Mar 16, 2016 7.240 7.315 7.240 7.277 314,634 +0.02(+0.26%)
Mar 15, 2016 7.225 7.291 7.221 7.258 391,314 +0.02(+0.26%)
Mar 14, 2016 7.277 7.277 7.207 7.240 333,177 -0.06(-0.77%)
Mar 11, 2016 7.272 7.324 7.272 7.296 253,693 +0.05(+0.63%)
Mar 10, 2016 7.283 7.302 7.227 7.251 291,015 -0.02(-0.26%)
Mar 09, 2016 7.265 7.330 7.263 7.269 270,121 +0.01(+0.13%)
Mar 08, 2016 7.232 7.265 7.218 7.260 321,936 +0.02(+0.26%)
Mar 07, 2016 7.213 7.260 7.213 7.241 321,653 +0.00(+0.06%)
Mar 04, 2016 7.171 7.269 7.157 7.237 500,507 +0.09(+1.24%)
Mar 03, 2016 7.124 7.185 7.124 7.148 304,044 +0.02(+0.26%)
Mar 02, 2016 7.120 7.166 7.106 7.129 573,184 -0.01(-0.20%)
Mar 01, 2016 7.101 7.158 7.078 7.143 313,344 +0.05(+0.72%)
Feb 29, 2016 7.078 7.092 7.045 7.092 224,217 +0.02(+0.33%)
Feb 26, 2016 7.031 7.068 7.026 7.068 138,239 +0.02(+0.33%)
Feb 25, 2016 6.961 7.045 6.956 7.045 153,560 +0.07(+1.00%)
Feb 24, 2016 6.933 6.984 6.928 6.975 341,637 +0.01(+0.20%)
Feb 23, 2016 6.975 6.984 6.933 6.961 283,960 -0.01(-0.20%)
Feb 22, 2016 7.003 7.005 6.971 6.975 262,380 +0.03(+0.40%)
Feb 19, 2016 6.933 6.982 6.933 6.947 132,633 -0.01(-0.13%)
Feb 18, 2016 6.910 6.998 6.910 6.956 311,999 +0.05(+0.68%)
Feb 17, 2016 6.928 6.947 6.910 6.910 332,759 +0.00(+0.00%)
Feb 16, 2016 6.924 6.933 6.877 6.910 99,631 -0.00(-0.07%)
Feb 12, 2016 6.947 6.914 6.914 6.914 191,701 +0.00(+0.07%)
Feb 11, 2016 6.914 6.923 6.863 6.910 228,563 -0.04(-0.56%)
Feb 10, 2016 6.981 7.000 6.930 6.949 149,115 -0.04(-0.60%)
Feb 09, 2016 6.939 6.990 6.925 6.990 272,234 -0.01(-0.13%)
Feb 08, 2016 7.088 7.111 6.935 7.000 397,660 -0.13(-1.82%)
Feb 05, 2016 7.152 7.152 7.111 7.129 161,221 -0.03(-0.45%)
Feb 04, 2016 7.152 7.166 7.111 7.162 169,147 +0.01(+0.13%)
Feb 03, 2016 7.185 7.185 7.125 7.152 166,190 -0.00(-0.06%)
Feb 02, 2016 7.157 7.162 7.088 7.157 166,583 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.