Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 39.50 39.63 39.41 39.62 54,751 +0.09(+0.23%)
Apr 29, 2014 39.51 39.62 39.47 39.53 57,143 +0.23(+0.60%)
Apr 28, 2014 39.35 39.35 38.99 39.30 36,140 +0.12(+0.31%)
Apr 25, 2014 39.34 39.34 39.01 39.17 80,002 -0.24(-0.60%)
Apr 24, 2014 39.48 39.48 39.18 39.41 221,798 +0.06(+0.15%)
Apr 23, 2014 39.52 39.52 39.30 39.35 227,400 -0.15(-0.38%)
Apr 22, 2014 39.53 39.54 39.46 39.50 126,432 +0.11(+0.27%)
Apr 21, 2014 39.43 39.43 39.28 39.39 46,066 -0.01(-0.03%)
Apr 17, 2014 39.40 39.40 39.40 0 +0.22(+0.55%)
Apr 16, 2014 39.03 39.19 38.92 39.19 41,124 +0.51(+1.33%)
Apr 15, 2014 38.89 38.89 38.38 38.67 108,143 -0.24(-0.61%)
Apr 14, 2014 39.05 39.05 38.69 38.91 43,318 +0.09(+0.23%)
Apr 11, 2014 38.88 38.96 38.74 38.82 64,953 -0.18(-0.47%)
Apr 10, 2014 39.46 39.54 39.01 39.01 362,110 -0.60(-1.52%)
Apr 09, 2014 39.39 39.66 39.30 39.61 66,967 +0.43(+1.11%)
Apr 08, 2014 39.15 39.27 39.04 39.17 56,036 +0.08(+0.20%)
Apr 07, 2014 39.30 39.30 38.99 39.10 111,199 -0.13(-0.34%)
Apr 04, 2014 39.46 39.62 39.20 39.23 79,203 -0.09(-0.24%)
Apr 03, 2014 39.33 39.33 39.20 39.32 65,285 -0.15(-0.38%)
Apr 02, 2014 39.43 39.47 39.26 39.47 153,175 +0.10(+0.26%)
Apr 01, 2014 39.38 39.38 39.25 39.37 51,067 +0.28(+0.71%)
Mar 31, 2014 39.16 39.21 39.05 39.09 213,505 +0.24(+0.63%)
Mar 28, 2014 38.86 38.98 38.81 38.85 77,585 +0.25(+0.65%)
Mar 27, 2014 38.49 38.60 38.38 38.60 223,971 +0.24(+0.63%)
Mar 26, 2014 38.66 38.66 38.34 38.36 87,821 +0.03(+0.09%)
Mar 25, 2014 38.24 38.40 38.11 38.32 28,922 +0.36(+0.94%)
Mar 24, 2014 37.88 38.05 37.73 37.96 55,408 +0.12(+0.32%)
Mar 21, 2014 38.11 38.17 37.78 37.84 38,380 -0.03(-0.09%)
Mar 20, 2014 37.67 37.94 37.55 37.88 113,104 -0.07(-0.20%)
Mar 19, 2014 38.40 38.40 37.77 37.95 81,262 -0.49(-1.27%)
Mar 18, 2014 38.23 38.49 38.21 38.44 207,004 +0.27(+0.70%)
Mar 17, 2014 37.84 38.26 37.84 38.17 61,557 +0.48(+1.27%)
Mar 14, 2014 37.66 37.89 37.63 37.69 42,690 -0.09(-0.23%)
Mar 13, 2014 38.59 38.59 37.71 37.78 84,738 -0.61(-1.59%)
Mar 12, 2014 38.21 38.40 38.15 38.39 65,105 -0.14(-0.37%)
Mar 11, 2014 38.86 38.86 38.50 38.53 126,236 -0.23(-0.59%)
Mar 10, 2014 38.90 38.90 38.59 38.76 62,225 -0.27(-0.68%)
Mar 07, 2014 39.21 39.21 38.84 39.03 66,526 -0.26(-0.65%)
Mar 06, 2014 39.25 39.40 39.24 39.28 105,891 +0.44(+1.12%)
Mar 05, 2014 38.85 38.91 38.81 38.85 212,622 -0.06(-0.14%)
Mar 04, 2014 38.92 38.92 38.82 38.90 154,764 +0.72(+1.88%)
Mar 03, 2014 38.39 38.44 38.08 38.19 101,098 -0.75(-1.92%)
Feb 28, 2014 38.99 39.09 38.83 38.94 41,495 +0.14(+0.37%)
Feb 27, 2014 38.61 38.85 38.59 38.79 25,013 +0.15(+0.39%)
Feb 26, 2014 38.84 38.84 38.51 38.64 69,239 -0.07(-0.19%)
Feb 25, 2014 38.99 38.99 38.69 38.72 68,572 -0.19(-0.49%)
Feb 24, 2014 38.82 39.07 38.62 38.90 44,496 +0.29(+0.74%)
Feb 21, 2014 38.72 38.76 38.59 38.62 48,506 +0.07(+0.19%)
Feb 20, 2014 38.36 38.56 38.28 38.54 49,532 +0.15(+0.38%)
Feb 19, 2014 38.52 38.70 38.35 38.40 132,216 -0.22(-0.56%)
Feb 18, 2014 38.59 38.69 38.51 38.61 93,720 +0.15(+0.39%)
Feb 14, 2014 38.46 38.46 38.46 0 +0.22(+0.58%)
Feb 13, 2014 37.80 38.27 37.59 38.24 85,233 +0.06(+0.15%)
Feb 12, 2014 38.12 38.22 38.07 38.18 83,192 +0.11(+0.28%)
Feb 11, 2014 37.67 38.11 37.64 38.07 142,274 +0.58(+1.55%)
Feb 10, 2014 37.52 37.52 37.39 37.49 252,367 +0.01(+0.02%)
Feb 07, 2014 37.52 37.66 37.35 37.48 165,229 +0.29(+0.78%)
Feb 06, 2014 36.88 37.25 36.88 37.19 209,047 +0.63(+1.72%)
Feb 05, 2014 36.49 36.63 36.33 36.56 130,291 -0.01(-0.02%)
Feb 04, 2014 36.33 36.59 36.33 36.57 129,652 +0.34(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.