Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 36.36 36.53 36.21 36.48 102,517 +0.20(+0.56%)
Apr 29, 2013 36.14 36.37 36.05 36.28 780,412 +0.37(+1.03%)
Apr 26, 2013 35.93 35.91 35.89 35.91 20,083 +0.01(+0.02%)
Apr 25, 2013 35.85 36.10 35.85 35.90 17,719 +0.11(+0.32%)
Apr 24, 2013 35.59 35.79 35.57 35.79 28,711 +0.40(+1.12%)
Apr 23, 2013 35.20 35.46 35.20 35.39 71,109 +0.30(+0.86%)
Apr 22, 2013 34.96 35.10 34.79 35.09 9,153 +0.20(+0.58%)
Apr 19, 2013 34.91 34.94 34.76 34.89 42,035 +0.31(+0.91%)
Apr 18, 2013 34.70 34.81 34.43 34.57 12,610 -0.18(-0.52%)
Apr 17, 2013 35.02 35.02 34.54 34.75 33,167 -0.56(-1.58%)
Apr 16, 2013 35.05 35.36 35.05 35.31 46,086 +0.48(+1.37%)
Apr 15, 2013 35.31 35.31 34.83 34.83 22,098 -0.78(-2.19%)
Apr 12, 2013 35.66 35.68 35.41 35.61 19,988 -0.20(-0.54%)
Apr 11, 2013 35.87 36.33 35.73 35.81 35,807 +0.23(+0.65%)
Apr 10, 2013 35.48 35.64 35.48 35.58 29,250 +0.40(+1.12%)
Apr 09, 2013 34.97 35.30 34.93 35.18 26,806 +0.28(+0.81%)
Apr 08, 2013 34.80 34.97 34.75 34.90 16,160 +0.04(+0.12%)
Apr 05, 2013 34.57 34.86 34.49 34.86 8,054 -0.20(-0.58%)
Apr 04, 2013 34.79 35.08 34.73 35.06 23,255 +0.17(+0.48%)
Apr 03, 2013 35.22 35.26 34.82 34.89 9,086 -0.23(-0.66%)
Apr 02, 2013 35.11 35.20 35.01 35.12 26,420 +0.22(+0.63%)
Apr 01, 2013 35.05 35.07 34.86 34.91 24,228 -0.33(-0.93%)
Mar 28, 2013 35.32 35.32 35.14 35.24 57,400 +0.09(+0.25%)
Mar 27, 2013 34.97 35.17 34.90 35.15 26,894 -0.11(-0.32%)
Mar 26, 2013 35.18 35.28 35.14 35.26 22,815 +0.31(+0.89%)
Mar 25, 2013 35.50 35.50 34.86 34.95 162,414 -0.41(-1.16%)
Mar 22, 2013 35.26 35.36 35.23 35.36 18,159 +0.24(+0.67%)
Mar 21, 2013 35.18 35.29 35.11 35.13 25,514 -0.25(-0.70%)
Mar 20, 2013 35.44 35.45 35.36 35.38 16,419 +0.28(+0.80%)
Mar 19, 2013 35.36 35.39 34.95 35.09 31,095 -0.21(-0.59%)
Mar 18, 2013 35.28 35.48 35.26 35.30 47,424 -0.35(-0.98%)
Mar 15, 2013 35.57 35.73 35.57 35.65 26,708 +0.01(+0.03%)
Mar 14, 2013 35.52 35.66 35.47 35.64 15,482 +0.27(+0.77%)
Mar 13, 2013 35.26 35.39 35.26 35.37 7,700 -0.14(-0.40%)
Mar 12, 2013 35.65 35.69 35.38 35.51 44,038 -0.16(-0.45%)
Mar 11, 2013 35.60 35.67 35.51 35.67 9,446 +0.05(+0.15%)
Mar 08, 2013 35.67 35.67 35.46 35.62 81,333 +0.04(+0.11%)
Mar 07, 2013 35.59 35.59 35.51 35.58 9,533 +0.14(+0.40%)
Mar 06, 2013 35.55 35.55 35.33 35.44 7,480 +0.05(+0.15%)
Mar 05, 2013 35.47 35.47 35.33 35.38 15,292 +0.42(+1.19%)
Mar 04, 2013 34.95 35.01 34.71 34.97 59,302 -0.01(-0.04%)
Mar 01, 2013 34.74 35.01 34.70 34.98 45,403 -0.03(-0.10%)
Feb 28, 2013 35.16 35.27 35.01 35.01 83,829 -0.11(-0.31%)
Feb 27, 2013 34.80 35.15 34.80 35.12 7,886 +0.36(+1.03%)
Feb 26, 2013 34.69 34.77 34.57 34.77 37,273 -0.24(-0.69%)
Feb 22, 2013 34.93 35.07 34.89 35.01 15,976 +0.21(+0.60%)
Feb 21, 2013 35.03 35.03 34.63 34.80 194,279 -0.46(-1.30%)
Feb 20, 2013 35.64 35.64 35.26 35.26 24,995 -0.28(-0.79%)
Feb 19, 2013 35.46 35.70 35.44 35.54 29,120 +0.26(+0.72%)
Feb 15, 2013 35.44 35.44 35.20 35.28 25,541 -0.07(-0.21%)
Feb 14, 2013 35.30 35.36 35.25 35.36 15,683 -0.08(-0.24%)
Feb 13, 2013 36.12 36.12 35.44 35.44 9,783 +0.04(+0.10%)
Feb 12, 2013 35.31 35.46 35.30 35.40 27,236 +0.16(+0.45%)
Feb 11, 2013 35.38 35.38 35.20 35.25 10,354 -0.06(-0.16%)
Feb 08, 2013 35.16 35.34 35.16 35.30 11,334 +0.22(+0.63%)
Feb 07, 2013 35.27 35.32 34.95 35.08 29,323 -0.19(-0.53%)
Feb 06, 2013 35.20 35.32 35.18 35.27 41,477 +0.06(+0.17%)
Feb 04, 2013 35.56 35.56 35.11 35.21 34,278 -0.54(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.