Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 24.92 24.93 24.90 24.92 1,119 +0.03(+0.13%)
Apr 29, 2020 24.68 24.90 24.68 24.89 5,799 +0.17(+0.69%)
Apr 27, 2020 24.71 24.71 24.71 0 +0.02(+0.08%)
Apr 24, 2020 24.71 24.71 24.60 24.69 500 +0.19(+0.79%)
Apr 23, 2020 24.75 24.84 24.50 24.50 1,850 -0.09(-0.38%)
Apr 22, 2020 24.40 24.90 24.40 24.59 4,767 -0.16(-0.63%)
Apr 21, 2020 24.65 24.75 24.65 24.75 1,155 -0.13(-0.51%)
Apr 20, 2020 24.67 24.90 24.55 24.88 4,446 +0.22(+0.89%)
Apr 17, 2020 24.69 24.69 24.40 24.66 13,700 +0.03(+0.12%)
Apr 16, 2020 24.60 24.63 24.42 24.63 2,255 -0.05(-0.21%)
Apr 15, 2020 24.65 24.93 24.60 24.68 5,460 +0.08(+0.34%)
Apr 14, 2020 24.59 24.60 24.49 24.60 7,626 +0.00(+0.01%)
Apr 13, 2020 24.60 24.60 24.40 24.60 2,246 -0.00(-0.01%)
Apr 09, 2020 24.17 24.60 24.06 24.60 11,800 +0.53(+2.20%)
Apr 08, 2020 24.13 24.18 24.03 24.07 6,023 -0.06(-0.24%)
Apr 07, 2020 24.13 24.13 24.03 24.13 4,300 +0.06(+0.27%)
Apr 06, 2020 24.00 24.13 24.00 24.07 7,850 +0.07(+0.27%)
Apr 03, 2020 24.00 24.00 24.00 24.00 3,300 +0.00(+0.00%)
Apr 02, 2020 24.00 24.02 24.00 24.00 4,375 +0.00(+0.00%)
Apr 01, 2020 24.00 24.12 24.00 24.00 2,358 -0.20(-0.83%)
Mar 31, 2020 24.20 24.38 24.20 24.20 1,795 +0.00(+0.00%)
Mar 30, 2020 24.01 24.20 24.00 24.20 4,194 +0.10(+0.44%)
Mar 27, 2020 24.08 24.11 24.00 24.10 6,400 -0.00(-0.02%)
Mar 26, 2020 23.80 24.29 23.79 24.10 11,848 +0.45(+1.90%)
Mar 25, 2020 23.80 23.85 23.53 23.65 2,655 +0.40(+1.72%)
Mar 24, 2020 23.20 23.50 21.50 23.25 11,680 +0.90(+4.03%)
Mar 23, 2020 22.36 22.71 22.35 22.35 7,530 -0.60(-2.61%)
Mar 20, 2020 23.01 23.80 22.02 22.95 4,400 -0.30(-1.29%)
Mar 19, 2020 20.71 23.25 20.40 23.25 11,766 +0.25(+1.09%)
Mar 18, 2020 23.40 23.50 19.90 23.00 27,015 -1.37(-5.63%)
Mar 17, 2020 24.58 24.62 23.84 24.37 4,857 +0.62(+2.62%)
Mar 16, 2020 24.19 24.53 23.75 23.75 13,298 -0.95(-3.84%)
Mar 13, 2020 24.56 24.79 22.36 24.70 25,800 +0.24(+0.96%)
Mar 12, 2020 25.00 25.00 24.01 24.46 44,155 -0.72(-2.84%)
Mar 11, 2020 25.19 25.24 25.18 25.18 1,290 -0.13(-0.53%)
Mar 10, 2020 25.19 25.33 25.19 25.31 5,919 +0.23(+0.93%)
Mar 09, 2020 25.00 25.25 25.00 25.08 5,818 -0.17(-0.69%)
Mar 06, 2020 25.24 25.28 25.23 25.25 3,500 -0.05(-0.18%)
Mar 05, 2020 25.34 25.34 25.30 25.30 800 -0.08(-0.32%)
Mar 04, 2020 25.30 25.41 25.25 25.38 14,768 +0.05(+0.20%)
Mar 03, 2020 25.40 25.40 25.15 25.32 16,616 +0.07(+0.30%)
Mar 02, 2020 25.24 25.33 25.15 25.25 5,989 -0.20(-0.77%)
Feb 28, 2020 25.25 25.48 25.14 25.45 10,300 +0.14(+0.55%)
Feb 27, 2020 25.32 25.32 25.30 25.31 5,446 -0.05(-0.20%)
Feb 26, 2020 25.32 25.39 25.32 25.36 6,680 -0.09(-0.37%)
Feb 25, 2020 25.45 25.45 25.45 25.45 192 +0.07(+0.28%)
Feb 24, 2020 25.38 25.38 25.38 25.38 1,855 -0.01(-0.05%)
Feb 21, 2020 25.39 25.39 25.38 25.39 1,700 -0.08(-0.31%)
Feb 20, 2020 25.43 25.47 25.43 25.47 812 +0.05(+0.19%)
Feb 19, 2020 25.42 25.42 25.42 25.42 2 +0.00(+0.00%)
Feb 18, 2020 25.42 25.48 25.42 25.42 4,900 +0.00(+0.01%)
Feb 14, 2020 25.42 25.42 25.42 25.42 500 +0.08(+0.31%)
Feb 13, 2020 25.39 25.39 25.34 25.34 1,150 -0.07(-0.26%)
Feb 12, 2020 25.34 25.41 25.34 25.41 1,441 +0.04(+0.14%)
Feb 11, 2020 25.34 25.40 25.33 25.37 3,400 +0.06(+0.24%)
Feb 10, 2020 25.44 25.44 25.31 25.31 876 -0.07(-0.26%)
Feb 07, 2020 25.34 25.38 25.29 25.38 2,400 +0.03(+0.12%)
Feb 06, 2020 25.28 25.34 25.28 25.34 2,000 -0.04(-0.17%)
Feb 05, 2020 25.31 25.39 25.30 25.39 4,232 +0.02(+0.07%)
Feb 04, 2020 25.35 25.41 25.35 25.37 5,164 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.