Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 26.18 26.18 26.18 26.18 0 +0.13(+0.50%)
Apr 26, 2013 26.06 26.06 26.05 26.05 200 -0.12(-0.46%)
Apr 25, 2013 26.00 26.17 25.95 26.17 2,100 +0.20(+0.77%)
Apr 24, 2013 25.97 25.97 25.97 25.97 100 -0.20(-0.76%)
Apr 23, 2013 26.02 26.17 26.01 26.17 4,840 +0.20(+0.77%)
Apr 22, 2013 25.98 25.98 25.97 25.97 1,100 +0.02(+0.08%)
Apr 18, 2013 25.95 25.95 25.95 25.95 0 -0.15(-0.57%)
Apr 17, 2013 26.02 26.10 26.02 26.10 700 -0.05(-0.19%)
Apr 16, 2013 26.15 26.15 26.15 26.15 640 +0.12(+0.46%)
Apr 15, 2013 26.04 26.04 26.02 26.03 2,265 -0.01(-0.04%)
Apr 12, 2013 26.10 26.11 26.01 26.04 1,100 +0.03(+0.12%)
Apr 11, 2013 26.17 26.17 26.00 26.01 2,500 -0.17(-0.65%)
Apr 08, 2013 26.18 26.18 26.18 0 +0.06(+0.21%)
Apr 05, 2013 26.17 26.17 26.12 26.12 3,250 -0.07(-0.25%)
Apr 04, 2013 26.14 26.19 26.14 26.19 2,502 +0.02(+0.08%)
Apr 03, 2013 26.10 26.20 26.04 26.17 3,400 +0.07(+0.27%)
Apr 02, 2013 26.14 26.14 26.10 26.10 700 -0.10(-0.38%)
Apr 01, 2013 26.20 26.20 26.20 26.20 1,200 -0.02(-0.08%)
Mar 28, 2013 25.85 26.22 25.85 26.22 2,496 +0.08(+0.31%)
Mar 27, 2013 26.13 26.14 26.13 26.14 875 +0.13(+0.52%)
Mar 22, 2013 26.01 26.01 26.01 0 -0.05(-0.19%)
Mar 21, 2013 26.06 26.06 26.06 26.06 600 +0.09(+0.33%)
Mar 20, 2013 25.92 26.15 25.92 25.97 2,055 -0.08(-0.32%)
Mar 19, 2013 26.04 26.05 26.01 26.05 800 +0.14(+0.56%)
Mar 15, 2013 25.91 25.91 25.91 0 +0.01(+0.04%)
Mar 14, 2013 26.02 26.02 25.90 25.90 1,775 -0.10(-0.38%)
Mar 13, 2013 26.00 26.00 26.00 26.00 300 -0.08(-0.31%)
Mar 12, 2013 25.98 26.08 25.98 26.08 1,770 +0.09(+0.35%)
Mar 11, 2013 25.98 25.99 25.98 25.99 300 +0.08(+0.31%)
Mar 07, 2013 25.91 25.91 25.91 0 -0.09(-0.34%)
Mar 06, 2013 26.00 26.00 26.00 26.00 1,466 +0.10(+0.39%)
Mar 01, 2013 25.90 25.90 25.90 25.90 0 -0.10(-0.38%)
Feb 28, 2013 26.00 26.00 26.00 26.00 140 +0.06(+0.22%)
Feb 27, 2013 25.94 25.94 25.94 25.94 500 +0.04(+0.17%)
Feb 21, 2013 25.90 25.90 25.90 0 -0.10(-0.38%)
Feb 19, 2013 26.00 26.00 26.00 0 +0.06(+0.23%)
Feb 15, 2013 25.92 25.94 25.89 25.94 1,282 +0.02(+0.08%)
Feb 14, 2013 25.90 25.92 25.90 25.92 500 +0.24(+0.95%)
Feb 13, 2013 25.68 25.68 25.68 25.68 100 -0.03(-0.13%)
Feb 12, 2013 25.74 25.95 25.71 25.71 1,970 -0.13(-0.50%)
Feb 11, 2013 25.99 25.99 25.80 25.84 4,350 +0.34(+1.33%)
Feb 08, 2013 25.50 25.50 25.50 25.50 1,000 -0.41(-1.58%)
Feb 06, 2013 25.91 25.91 25.91 0 -0.02(-0.08%)
Feb 04, 2013 25.99 25.99 25.93 25.93 1,100 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.