Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.347 6.398 6.341 6.398 347,101 +0.07(+1.11%)
Apr 29, 2019 6.315 6.334 6.294 6.328 362,514 +0.04(+0.71%)
Apr 26, 2019 6.283 6.347 6.270 6.283 533,978 -0.01(-0.20%)
Apr 25, 2019 6.328 6.334 6.289 6.296 280,808 -0.03(-0.54%)
Apr 24, 2019 6.334 6.360 6.328 6.330 206,830 -0.00(-0.07%)
Apr 23, 2019 6.334 6.379 6.334 6.334 320,992 -0.01(-0.10%)
Apr 22, 2019 6.328 6.341 6.309 6.341 247,846 +0.02(+0.30%)
Apr 18, 2019 6.341 6.341 6.309 6.322 152,230 +0.00(+0.00%)
Apr 17, 2019 6.322 6.341 6.309 6.322 177,702 +0.00(+0.00%)
Apr 16, 2019 6.341 6.343 6.309 6.322 292,053 -0.02(-0.30%)
Apr 15, 2019 6.366 6.366 6.322 6.341 200,155 -0.01(-0.20%)
Apr 12, 2019 6.354 6.360 6.315 6.354 329,442 +0.03(+0.52%)
Apr 11, 2019 6.301 6.346 6.301 6.321 218,076 +0.02(+0.30%)
Apr 10, 2019 6.295 6.311 6.270 6.301 319,357 +0.03(+0.51%)
Apr 09, 2019 6.282 6.295 6.251 6.270 306,883 -0.01(-0.10%)
Apr 08, 2019 6.257 6.295 6.238 6.276 339,784 +0.01(+0.20%)
Apr 05, 2019 6.244 6.289 6.231 6.263 315,313 +0.02(+0.31%)
Apr 04, 2019 6.200 6.251 6.200 6.244 233,272 +0.03(+0.51%)
Apr 03, 2019 6.219 6.238 6.200 6.212 350,560 -0.01(-0.10%)
Apr 02, 2019 6.193 6.225 6.174 6.219 255,316 +0.03(+0.41%)
Apr 01, 2019 6.130 6.193 6.123 6.193 320,652 +0.06(+1.04%)
Mar 29, 2019 6.123 6.149 6.091 6.130 714,836 +0.01(+0.10%)
Mar 28, 2019 6.110 6.149 6.098 6.123 665,123 +0.00(+0.00%)
Mar 27, 2019 6.168 6.187 6.123 6.123 373,688 -0.06(-0.93%)
Mar 26, 2019 6.219 6.225 6.174 6.181 358,486 -0.01(-0.21%)
Mar 25, 2019 6.219 6.225 6.181 6.193 294,861 -0.01(-0.21%)
Mar 22, 2019 6.257 6.257 6.193 6.206 240,373 -0.03(-0.51%)
Mar 21, 2019 6.321 6.321 6.231 6.238 403,397 -0.07(-1.11%)
Mar 20, 2019 6.352 6.352 6.301 6.308 219,091 -0.04(-0.70%)
Mar 19, 2019 6.359 6.370 6.340 6.352 106,809 -0.01(-0.20%)
Mar 18, 2019 6.352 6.391 6.352 6.365 237,121 +0.00(+0.00%)
Mar 15, 2019 6.384 6.391 6.365 6.365 140,296 -0.01(-0.10%)
Mar 14, 2019 6.403 6.416 6.359 6.371 112,618 -0.03(-0.48%)
Mar 13, 2019 6.402 6.415 6.396 6.402 128,410 +0.02(+0.30%)
Mar 12, 2019 6.339 6.390 6.339 6.383 256,712 +0.03(+0.40%)
Mar 11, 2019 6.320 6.358 6.320 6.358 193,828 +0.05(+0.80%)
Mar 08, 2019 6.320 6.320 6.282 6.307 223,507 -0.02(-0.30%)
Mar 07, 2019 6.288 6.333 6.276 6.326 282,944 +0.03(+0.40%)
Mar 06, 2019 6.314 6.320 6.288 6.301 164,620 -0.01(-0.20%)
Mar 05, 2019 6.301 6.314 6.288 6.314 200,957 +0.01(+0.10%)
Mar 04, 2019 6.320 6.320 6.282 6.307 233,446 +0.01(+0.20%)
Mar 01, 2019 6.320 6.333 6.279 6.295 241,052 -0.02(-0.30%)
Feb 28, 2019 6.295 6.314 6.269 6.314 220,847 +0.01(+0.10%)
Feb 27, 2019 6.276 6.326 6.276 6.307 248,705 -0.01(-0.20%)
Feb 26, 2019 6.377 6.377 6.257 6.320 457,090 -0.06(-0.89%)
Feb 25, 2019 6.383 6.409 6.307 6.377 298,417 +0.00(+0.00%)
Feb 22, 2019 6.250 6.383 6.238 6.377 454,286 +0.15(+2.34%)
Feb 21, 2019 6.200 6.232 6.200 6.232 133,813 +0.03(+0.51%)
Feb 20, 2019 6.219 6.219 6.187 6.200 140,400 +0.00(+0.00%)
Feb 19, 2019 6.194 6.295 6.194 6.200 116,577 +0.03(+0.41%)
Feb 15, 2019 6.175 6.194 6.168 6.175 210,229 +0.00(+0.00%)
Feb 14, 2019 6.181 6.200 6.149 6.175 226,426 -0.01(-0.09%)
Feb 13, 2019 6.174 6.199 6.167 6.180 175,134 +0.01(+0.10%)
Feb 12, 2019 6.149 6.186 6.149 6.174 151,038 +0.03(+0.51%)
Feb 11, 2019 6.123 6.142 6.117 6.142 104,531 +0.02(+0.31%)
Feb 08, 2019 6.130 6.149 6.098 6.123 209,485 -0.01(-0.20%)
Feb 07, 2019 6.117 6.139 6.105 6.136 429,038 +0.01(+0.21%)
Feb 06, 2019 6.111 6.133 6.101 6.123 302,686 +0.01(+0.10%)
Feb 05, 2019 6.167 6.167 6.109 6.117 231,345 -0.04(-0.61%)
Feb 04, 2019 6.117 6.155 6.095 6.155 223,419 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.