Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.357 5.361 5.334 5.343 391,410 -0.01(-0.17%)
Apr 29, 2014 5.352 5.366 5.348 5.352 183,710 +0.00(+0.00%)
Apr 28, 2014 5.366 5.380 5.352 5.352 189,546 -0.01(-0.25%)
Apr 25, 2014 5.339 5.371 5.339 5.366 294,781 +0.02(+0.34%)
Apr 24, 2014 5.361 5.366 5.343 5.348 321,395 -0.03(-0.51%)
Apr 23, 2014 5.330 5.375 5.330 5.375 390,817 +0.04(+0.77%)
Apr 22, 2014 5.298 5.334 5.298 5.334 232,558 +0.03(+0.51%)
Apr 21, 2014 5.289 5.316 5.280 5.307 486,647 +0.00(+0.00%)
Apr 17, 2014 5.284 5.307 5.307 5.307 299,828 +0.01(+0.26%)
Apr 16, 2014 5.307 5.316 5.293 5.293 391,224 -0.01(-0.17%)
Apr 15, 2014 5.343 5.343 5.303 5.303 229,059 -0.03(-0.51%)
Apr 14, 2014 5.330 5.348 5.307 5.330 367,796 +0.00(+0.09%)
Apr 11, 2014 5.303 5.334 5.303 5.325 241,615 +0.00(+0.01%)
Apr 10, 2014 5.320 5.338 5.320 5.324 313,904 +0.00(+0.00%)
Apr 09, 2014 5.338 5.338 5.320 5.324 492,393 +0.00(+0.00%)
Apr 08, 2014 5.343 5.343 5.324 5.324 404,001 -0.03(-0.59%)
Apr 07, 2014 5.338 5.356 5.338 5.356 351,841 +0.02(+0.34%)
Apr 04, 2014 5.388 5.388 5.334 5.338 391,823 -0.02(-0.42%)
Apr 03, 2014 5.361 5.370 5.352 5.361 294,985 -0.00(-0.08%)
Apr 02, 2014 5.361 5.365 5.347 5.365 294,023 -0.00(-0.08%)
Apr 01, 2014 5.392 5.397 5.356 5.370 383,005 -0.03(-0.50%)
Mar 31, 2014 5.379 5.397 5.365 5.397 481,662 +0.02(+0.42%)
Mar 28, 2014 5.379 5.392 5.374 5.374 264,180 -0.00(-0.08%)
Mar 27, 2014 5.388 5.397 5.374 5.379 294,544 +0.00(+0.08%)
Mar 26, 2014 5.392 5.397 5.370 5.374 366,018 -0.02(-0.33%)
Mar 25, 2014 5.383 5.401 5.383 5.392 234,699 +0.01(+0.25%)
Mar 24, 2014 5.410 5.415 5.379 5.379 243,113 -0.04(-0.75%)
Mar 21, 2014 5.401 5.428 5.401 5.419 215,526 +0.02(+0.33%)
Mar 20, 2014 5.428 5.433 5.383 5.401 213,142 -0.02(-0.42%)
Mar 19, 2014 5.397 5.424 5.397 5.424 227,250 +0.02(+0.33%)
Mar 18, 2014 5.388 5.415 5.383 5.406 319,336 +0.02(+0.42%)
Mar 17, 2014 5.397 5.400 5.379 5.383 401,080 +0.01(+0.25%)
Mar 14, 2014 5.397 5.410 5.356 5.370 265,638 -0.04(-0.67%)
Mar 13, 2014 5.388 5.424 5.374 5.406 476,051 +0.02(+0.42%)
Mar 12, 2014 5.370 5.397 5.370 5.383 358,538 +0.01(+0.18%)
Mar 11, 2014 5.396 5.405 5.373 5.373 466,961 -0.04(-0.66%)
Mar 10, 2014 5.427 5.436 5.396 5.409 384,544 -0.03(-0.50%)
Mar 07, 2014 5.445 5.445 5.423 5.436 217,043 -0.02(-0.33%)
Mar 06, 2014 5.432 5.454 5.432 5.454 238,016 +0.01(+0.16%)
Mar 05, 2014 5.432 5.445 5.423 5.445 715,188 +0.01(+0.17%)
Mar 04, 2014 5.441 5.454 5.427 5.436 370,514 -0.00(-0.08%)
Mar 03, 2014 5.427 5.441 5.427 5.441 375,263 -0.01(-0.25%)
Feb 28, 2014 5.423 5.454 5.423 5.454 394,490 +0.02(+0.33%)
Feb 27, 2014 5.409 5.441 5.409 5.436 376,816 +0.02(+0.33%)
Feb 26, 2014 5.423 5.436 5.405 5.418 267,471 -0.01(-0.25%)
Feb 25, 2014 5.436 5.441 5.409 5.432 351,878 -0.01(-0.17%)
Feb 24, 2014 5.423 5.445 5.423 5.441 246,821 +0.00(+0.08%)
Feb 21, 2014 5.432 5.441 5.423 5.436 334,166 +0.01(+0.16%)
Feb 20, 2014 5.427 5.445 5.423 5.427 324,024 -0.01(-0.25%)
Feb 19, 2014 5.400 5.445 5.396 5.441 319,482 +0.03(+0.58%)
Feb 18, 2014 5.405 5.418 5.396 5.409 365,658 +0.00(+0.00%)
Feb 14, 2014 5.405 5.409 5.409 5.409 283,129 +0.00(+0.00%)
Feb 13, 2014 5.382 5.423 5.382 5.409 371,419 -0.01(-0.17%)
Feb 12, 2014 5.400 5.423 5.387 5.418 481,258 +0.01(+0.26%)
Feb 11, 2014 5.400 5.413 5.386 5.404 435,285 -0.00(-0.08%)
Feb 10, 2014 5.391 5.409 5.386 5.409 247,225 +0.02(+0.33%)
Feb 07, 2014 5.400 5.418 5.386 5.391 276,076 -0.01(-0.17%)
Feb 06, 2014 5.395 5.404 5.391 5.400 192,802 -0.01(-0.17%)
Feb 05, 2014 5.377 5.409 5.377 5.409 210,505 +0.01(+0.25%)
Feb 04, 2014 5.368 5.409 5.364 5.395 308,515 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.