Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.335 4.362 4.329 4.352 337,656 +0.03(+0.78%)
Apr 27, 2006 4.312 4.339 4.298 4.319 336,166 +0.01(+0.31%)
Apr 26, 2006 4.325 4.325 4.302 4.305 253,615 -0.02(-0.39%)
Apr 25, 2006 4.308 4.329 4.308 4.322 234,839 +0.01(+0.23%)
Apr 24, 2006 4.308 4.319 4.305 4.312 160,036 +0.00(+0.00%)
Apr 21, 2006 4.298 4.332 4.298 4.312 343,319 +0.01(+0.23%)
Apr 20, 2006 4.319 4.339 4.298 4.302 383,551 -0.03(-0.62%)
Apr 19, 2006 4.312 4.332 4.295 4.329 340,636 +0.02(+0.47%)
Apr 18, 2006 4.329 4.345 4.295 4.308 455,970 -0.02(-0.54%)
Apr 17, 2006 4.335 4.359 4.329 4.332 439,579 -0.01(-0.31%)
Apr 13, 2006 4.382 4.386 4.329 4.345 283,119 -0.04(-0.84%)
Apr 12, 2006 4.355 4.386 4.352 4.382 304,874 +0.02(+0.46%)
Apr 11, 2006 4.362 4.382 4.352 4.362 277,456 -0.04(-0.91%)
Apr 10, 2006 4.412 4.419 4.392 4.402 160,632 +0.00(+0.00%)
Apr 07, 2006 4.426 4.426 4.402 4.402 271,496 -0.02(-0.53%)
Apr 06, 2006 4.402 4.426 4.392 4.426 336,166 +0.01(+0.31%)
Apr 05, 2006 4.409 4.412 4.392 4.412 233,945 +0.01(+0.23%)
Apr 04, 2006 4.402 4.406 4.386 4.402 249,144 +0.01(+0.23%)
Apr 03, 2006 4.392 4.396 4.369 4.392 287,291 +0.01(+0.31%)
Mar 31, 2006 4.412 4.412 4.365 4.379 368,054 -0.03(-0.61%)
Mar 30, 2006 4.402 4.412 4.399 4.406 227,687 -0.01(-0.15%)
Mar 29, 2006 4.423 4.423 4.399 4.412 311,430 -0.01(-0.23%)
Mar 28, 2006 4.419 4.426 4.412 4.423 242,588 +0.01(+0.23%)
Mar 27, 2006 4.429 4.433 4.402 4.412 315,603 -0.01(-0.23%)
Mar 24, 2006 4.429 4.443 4.409 4.423 339,146 +0.01(+0.15%)
Mar 23, 2006 4.419 4.429 4.409 4.416 278,350 -0.00(-0.08%)
Mar 22, 2006 4.386 4.423 4.386 4.419 225,601 +0.02(+0.53%)
Mar 21, 2006 4.382 4.399 4.379 4.396 394,578 -0.00(-0.08%)
Mar 20, 2006 4.386 4.409 4.379 4.399 274,774 +0.00(+0.08%)
Mar 17, 2006 4.392 4.409 4.376 4.396 270,304 +0.01(+0.23%)
Mar 16, 2006 4.379 4.386 4.362 4.386 420,208 +0.02(+0.38%)
Mar 15, 2006 4.365 4.382 4.359 4.369 604,384 +0.00(+0.00%)
Mar 14, 2006 4.406 4.409 4.359 4.369 557,297 -0.02(-0.53%)
Mar 13, 2006 4.402 4.429 4.386 4.392 496,203 -0.03(-0.76%)
Mar 10, 2006 4.402 4.426 4.389 4.426 369,544 +0.03(+0.61%)
Mar 09, 2006 4.369 4.399 4.369 4.399 402,327 +0.01(+0.31%)
Mar 08, 2006 4.362 4.389 4.332 4.386 380,869 +0.04(+0.85%)
Mar 07, 2006 4.362 4.365 4.335 4.349 447,924 -0.03(-0.77%)
Mar 06, 2006 4.396 4.419 4.382 4.382 411,863 -0.01(-0.23%)
Mar 03, 2006 4.386 4.392 4.376 4.392 307,556 +0.00(+0.08%)
Mar 02, 2006 4.355 4.392 4.349 4.389 486,368 +0.04(+0.93%)
Mar 01, 2006 4.322 4.355 4.308 4.349 450,010 +0.04(+0.86%)
Feb 28, 2006 4.325 4.332 4.305 4.312 1,029,361 -0.01(-0.31%)
Feb 27, 2006 4.332 4.339 4.312 4.325 1,076,448 +0.00(+0.08%)
Feb 24, 2006 4.376 4.379 4.315 4.322 691,108 -0.04(-1.00%)
Feb 23, 2006 4.382 4.389 4.362 4.365 474,745 -0.02(-0.38%)
Feb 22, 2006 4.376 4.399 4.365 4.382 524,217 +0.00(+0.08%)
Feb 21, 2006 4.362 4.386 4.362 4.379 430,639 +0.01(+0.15%)
Feb 17, 2006 4.339 4.372 4.339 4.372 253,317 +0.02(+0.54%)
Feb 16, 2006 4.329 4.359 4.319 4.349 281,032 +0.03(+0.70%)
Feb 15, 2006 4.342 4.355 4.312 4.319 539,714 -0.01(-0.31%)
Feb 14, 2006 4.332 4.352 4.332 4.332 284,907 -0.00(-0.08%)
Feb 13, 2006 4.335 4.352 4.332 4.335 271,198 -0.03(-0.77%)
Feb 10, 2006 4.355 4.376 4.342 4.369 254,509 +0.02(+0.46%)
Feb 09, 2006 4.379 4.379 4.335 4.349 466,401 -0.02(-0.54%)
Feb 08, 2006 4.355 4.379 4.352 4.372 286,993 +0.01(+0.15%)
Feb 07, 2006 4.372 4.379 4.349 4.365 305,172 +0.00(+0.00%)
Feb 06, 2006 4.339 4.369 4.339 4.365 240,204 +0.02(+0.46%)
Feb 03, 2006 4.335 4.359 4.329 4.345 335,272 +0.02(+0.39%)
Feb 02, 2006 4.339 4.349 4.325 4.329 262,555 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.