Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.03 +0.41 (+3.53%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.392 9.421 9.358 9.387 164,232 -0.04(-0.43%)
Apr 29, 2013 9.398 9.427 9.352 9.427 131,496 +0.02(+0.25%)
Apr 26, 2013 9.352 9.404 9.358 9.404 198,203 +0.01(+0.06%)
Apr 25, 2013 9.387 9.410 9.375 9.398 214,793 +0.02(+0.18%)
Apr 24, 2013 9.439 9.462 9.375 9.381 227,328 -0.06(-0.61%)
Apr 23, 2013 9.485 9.519 9.439 9.439 140,291 -0.03(-0.30%)
Apr 22, 2013 9.444 9.473 9.415 9.467 194,972 +0.05(+0.55%)
Apr 19, 2013 9.415 9.444 9.404 9.415 277,711 +0.04(+0.43%)
Apr 18, 2013 9.398 9.400 9.346 9.375 182,338 +0.00(+0.00%)
Apr 17, 2013 9.352 9.398 9.340 9.375 203,247 +0.00(+0.00%)
Apr 16, 2013 9.398 9.404 9.323 9.375 322,089 -0.02(-0.18%)
Apr 15, 2013 9.387 9.392 9.317 9.392 323,661 +0.05(+0.49%)
Apr 12, 2013 9.248 9.346 9.208 9.346 325,700 +0.14(+1.57%)
Apr 11, 2013 9.254 9.271 9.193 9.202 196,737 -0.05(-0.56%)
Apr 10, 2013 9.277 9.288 9.248 9.254 136,059 -0.02(-0.25%)
Apr 09, 2013 9.277 9.317 9.248 9.277 106,639 -0.05(-0.50%)
Apr 08, 2013 9.283 9.387 9.202 9.323 567,414 +0.05(+0.50%)
Apr 05, 2013 9.289 9.335 9.260 9.277 298,712 -0.01(-0.06%)
Apr 04, 2013 9.219 9.346 9.190 9.283 198,437 +0.07(+0.71%)
Apr 03, 2013 9.248 9.283 9.173 9.217 253,235 -0.04(-0.46%)
Apr 02, 2013 9.306 9.323 9.231 9.260 193,650 -0.05(-0.50%)
Apr 01, 2013 9.294 9.340 9.294 9.306 151,461 -0.01(-0.12%)
Mar 28, 2013 9.346 9.346 9.289 9.317 200,633 -0.01(-0.06%)
Mar 27, 2013 9.242 9.323 9.242 9.323 195,071 +0.08(+0.87%)
Mar 26, 2013 9.248 9.248 9.202 9.242 253,723 -0.03(-0.31%)
Mar 25, 2013 9.340 9.340 9.237 9.271 301,187 -0.07(-0.80%)
Mar 22, 2013 9.300 9.349 9.252 9.346 367,903 +0.05(+0.50%)
Mar 21, 2013 9.283 9.346 9.202 9.300 763,957 +0.03(+0.37%)
Mar 20, 2013 8.989 9.283 8.983 9.265 1,861,430 +0.35(+3.95%)
Mar 19, 2013 8.919 8.971 8.821 8.914 269,514 +0.01(+0.10%)
Mar 18, 2013 8.665 8.919 8.660 8.905 543,483 +0.19(+2.22%)
Mar 15, 2013 8.689 8.758 8.596 8.712 757,348 -0.06(-0.66%)
Mar 14, 2013 8.867 8.867 8.740 8.769 668,659 -0.13(-1.43%)
Mar 13, 2013 8.867 8.902 8.815 8.896 622,932 +0.01(+0.06%)
Mar 12, 2013 8.931 8.931 8.856 8.890 557,343 -0.06(-0.64%)
Mar 11, 2013 9.040 9.040 8.908 8.948 466,382 -0.09(-1.02%)
Mar 08, 2013 9.104 9.115 8.971 9.040 586,341 -0.08(-0.89%)
Mar 07, 2013 9.225 9.242 9.110 9.121 435,629 -0.06(-0.69%)
Mar 06, 2013 9.173 9.208 9.162 9.185 159,181 +0.01(+0.06%)
Mar 05, 2013 9.231 9.237 9.167 9.179 384,343 -0.06(-0.62%)
Mar 04, 2013 9.260 9.283 9.214 9.237 259,090 -0.01(-0.06%)
Mar 01, 2013 9.254 9.265 9.222 9.242 141,042 -0.01(-0.06%)
Feb 28, 2013 9.225 9.248 9.185 9.248 458,174 +0.03(+0.38%)
Feb 27, 2013 9.190 9.225 9.179 9.214 322,235 +0.04(+0.44%)
Feb 26, 2013 9.260 9.260 9.173 9.173 459,405 -0.17(-1.79%)
Feb 22, 2013 9.364 9.375 9.317 9.340 243,904 -0.04(-0.43%)
Feb 21, 2013 9.369 9.439 9.366 9.381 160,985 +0.02(+0.25%)
Feb 20, 2013 9.335 9.358 9.321 9.358 176,934 -0.01(-0.06%)
Feb 19, 2013 9.346 9.364 9.300 9.364 243,979 +0.05(+0.56%)
Feb 15, 2013 9.329 9.335 9.289 9.312 176,466 -0.04(-0.38%)
Feb 14, 2013 9.381 9.385 9.317 9.347 228,668 -0.04(-0.42%)
Feb 13, 2013 9.421 9.450 9.381 9.387 149,804 -0.05(-0.55%)
Feb 12, 2013 9.387 9.439 9.381 9.439 201,561 +0.05(+0.55%)
Feb 11, 2013 9.387 9.427 9.375 9.387 181,522 +0.00(+0.00%)
Feb 08, 2013 9.462 9.485 9.369 9.387 270,412 -0.07(-0.79%)
Feb 07, 2013 9.462 9.514 9.456 9.462 182,323 -0.06(-0.61%)
Feb 06, 2013 9.531 9.542 9.502 9.519 177,549 -0.01(-0.12%)
Feb 04, 2013 9.542 9.542 9.502 9.531 95,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.