Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.30 -0.02 (-0.16%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.115 8.140 8.051 8.140 282,746 +0.05(+0.63%)
Apr 27, 2012 8.060 8.093 8.022 8.089 64,394 +0.07(+0.90%)
Apr 26, 2012 8.039 8.098 8.005 8.017 93,618 +0.03(+0.32%)
Apr 25, 2012 8.131 8.131 7.984 7.992 127,558 -0.09(-1.15%)
Apr 24, 2012 7.975 8.085 7.975 8.085 87,817 +0.14(+1.81%)
Apr 23, 2012 8.022 8.072 7.937 7.941 106,153 -0.08(-0.95%)
Apr 20, 2012 8.072 8.077 7.992 8.017 89,092 +0.00(+0.05%)
Apr 19, 2012 8.043 8.047 7.984 8.013 90,515 -0.03(-0.42%)
Apr 18, 2012 8.026 8.068 8.012 8.047 113,922 -0.01(-0.16%)
Apr 17, 2012 8.123 8.123 8.051 8.060 116,241 -0.00(-0.05%)
Apr 16, 2012 8.140 8.148 8.051 8.064 78,331 -0.02(-0.26%)
Apr 13, 2012 8.165 8.165 8.085 8.085 71,619 -0.05(-0.62%)
Apr 12, 2012 8.157 8.174 8.119 8.136 70,434 +0.02(+0.21%)
Apr 11, 2012 8.102 8.119 8.047 8.119 64,537 +0.06(+0.73%)
Apr 10, 2012 8.106 8.153 8.030 8.060 75,816 +0.02(+0.21%)
Apr 09, 2012 8.034 8.077 8.022 8.043 58,106 -0.07(-0.88%)
Apr 05, 2012 8.081 8.140 8.072 8.115 326,086 +0.03(+0.31%)
Apr 04, 2012 8.123 8.186 8.043 8.089 307,644 -0.05(-0.57%)
Apr 03, 2012 8.220 8.220 8.114 8.136 52,826 -0.06(-0.77%)
Apr 02, 2012 8.224 8.224 8.144 8.199 74,781 +0.06(+0.73%)
Mar 30, 2012 8.207 8.229 8.119 8.140 121,070 -0.05(-0.57%)
Mar 29, 2012 8.195 8.195 8.112 8.186 192,770 -0.01(-0.10%)
Mar 28, 2012 8.191 8.199 8.153 8.195 159,193 +0.05(+0.57%)
Mar 27, 2012 8.123 8.148 8.081 8.148 814,956 +0.04(+0.47%)
Mar 26, 2012 8.102 8.115 8.068 8.110 76,356 +0.06(+0.79%)
Mar 23, 2012 8.068 8.123 8.022 8.047 96,823 +0.01(+0.16%)
Mar 22, 2012 8.043 8.102 7.933 8.034 149,965 +0.02(+0.21%)
Mar 21, 2012 8.098 8.119 7.996 8.017 141,414 -0.11(-1.30%)
Mar 20, 2012 8.093 8.140 8.072 8.123 184,537 +0.04(+0.47%)
Mar 19, 2012 8.064 8.119 8.047 8.085 249,609 +0.04(+0.47%)
Mar 16, 2012 8.106 8.140 7.988 8.047 520,493 -0.00(-0.05%)
Mar 15, 2012 8.106 8.136 8.017 8.051 172,438 -0.03(-0.37%)
Mar 14, 2012 8.127 8.174 8.040 8.081 269,221 -0.05(-0.62%)
Mar 13, 2012 8.157 8.195 8.115 8.131 213,322 +0.00(+0.05%)
Mar 12, 2012 8.182 8.212 8.119 8.127 103,180 -0.03(-0.31%)
Mar 09, 2012 8.195 8.203 8.148 8.153 81,626 -0.04(-0.52%)
Mar 08, 2012 8.203 8.203 8.160 8.195 64,326 +0.03(+0.41%)
Mar 07, 2012 8.064 8.169 8.055 8.161 97,297 +0.10(+1.20%)
Mar 06, 2012 8.186 8.186 8.064 8.064 93,613 -0.11(-1.29%)
Mar 05, 2012 8.199 8.203 8.148 8.169 99,222 +0.00(+0.05%)
Mar 02, 2012 8.203 8.203 8.153 8.165 80,463 -0.02(-0.26%)
Mar 01, 2012 8.144 8.186 8.098 8.186 135,684 +0.06(+0.78%)
Feb 29, 2012 8.110 8.127 8.085 8.123 151,438 +0.04(+0.47%)
Feb 28, 2012 8.093 8.127 8.055 8.085 110,987 +0.01(+0.10%)
Feb 27, 2012 8.034 8.082 8.034 8.077 225,291 +0.05(+0.58%)
Feb 24, 2012 8.051 8.083 7.996 8.030 134,232 +0.01(+0.11%)
Feb 23, 2012 7.984 8.051 7.941 8.022 154,740 +0.05(+0.58%)
Feb 22, 2012 7.996 8.009 7.963 7.975 211,363 +0.00(+0.05%)
Feb 21, 2012 8.001 8.043 7.967 7.971 140,734 -0.00(-0.05%)
Feb 17, 2012 7.979 8.004 7.946 7.975 107,112 +0.01(+0.12%)
Feb 16, 2012 8.055 8.102 7.937 7.966 184,574 -0.05(-0.59%)
Feb 15, 2012 8.068 8.098 7.996 8.013 228,078 -0.08(-0.99%)
Feb 14, 2012 8.068 8.093 7.958 8.093 268,593 +0.05(+0.58%)
Feb 13, 2012 8.131 8.136 8.031 8.047 367,759 -0.05(-0.63%)
Feb 10, 2012 8.115 8.123 8.085 8.098 386,836 -0.01(-0.10%)
Feb 09, 2012 8.119 8.127 8.067 8.106 647,002 +0.00(+0.00%)
Feb 08, 2012 8.110 8.119 8.051 8.106 467,171 +0.02(+0.21%)
Feb 07, 2012 7.941 8.093 7.941 8.089 145,658 +0.10(+1.21%)
Feb 06, 2012 8.001 8.022 7.899 7.992 185,212 +0.03(+0.37%)
Feb 03, 2012 8.051 8.051 7.941 7.963 247,977 -0.05(-0.63%)
Feb 02, 2012 8.098 8.119 8.005 8.013 139,138 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.