Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Validian Corp (OP: VLDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0119 0.0120 0.0105 0.0120 671,000 +0.00(+16.50%)
Apr 28, 2021 0.0103 0.0103 0.0103 0 -0.00(-3.74%)
Apr 27, 2021 0.0092 0.0115 0.0092 0.0107 36,100 -0.00(-5.31%)
Apr 26, 2021 0.0123 0.0123 0.0100 0.0113 181,229 -0.00(-5.83%)
Apr 23, 2021 0.0108 0.0120 0.0108 0.0120 46,000 +0.00(+6.19%)
Apr 22, 2021 0.0123 0.0123 0.0095 0.0113 278,379 +0.00(+0.89%)
Apr 20, 2021 0.0112 0.0112 0.0112 0 +0.00(+9.80%)
Apr 19, 2021 0.0134 0.0134 0.0090 0.0102 1,331,170 +0.00(+3.03%)
Apr 16, 2021 0.0110 0.0110 0.0099 0.0099 382,300 -0.00(-19.51%)
Apr 15, 2021 0.0120 0.0123 0.0111 0.0123 230,000 +0.00(+11.82%)
Apr 14, 2021 0.0105 0.0120 0.0105 0.0110 729,500 +0.00(+5.77%)
Apr 13, 2021 0.0119 0.0119 0.0100 0.0104 285,850 +0.00(+1.96%)
Apr 12, 2021 0.0119 0.0125 0.0102 0.0102 2,224,711 -0.00(-11.30%)
Apr 09, 2021 0.0115 0.0115 0.0113 0.0115 653,000 +0.00(+0.00%)
Apr 08, 2021 0.0108 0.0118 0.0108 0.0115 333,387 +0.00(+4.55%)
Apr 07, 2021 0.0115 0.0115 0.0102 0.0110 229,050 -0.00(-14.73%)
Apr 06, 2021 0.0140 0.0140 0.0102 0.0129 1,087,334 -0.00(-0.77%)
Apr 05, 2021 0.0177 0.0177 0.0097 0.0130 1,671,468 +0.00(+4.00%)
Apr 01, 2021 0.0129 0.0129 0.0117 0.0125 398,000 -0.00(-3.10%)
Mar 31, 2021 0.0123 0.0138 0.0123 0.0129 1,043,207 +0.00(+7.50%)
Mar 30, 2021 0.0123 0.0134 0.0111 0.0120 320,410 +0.00(+0.00%)
Mar 29, 2021 0.0140 0.0140 0.0110 0.0120 377,000 +0.00(+0.84%)
Mar 26, 2021 0.0138 0.0138 0.0109 0.0119 422,000 -0.00(-0.83%)
Mar 25, 2021 0.0120 0.0120 0.0108 0.0120 808,166 +0.00(+0.00%)
Mar 23, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 22, 2021 0.0139 0.0139 0.0120 0.0120 589,400 -0.00(-7.69%)
Mar 19, 2021 0.0115 0.0139 0.0115 0.0130 712,000 +0.00(+4.00%)
Mar 18, 2021 0.0130 0.0140 0.0111 0.0125 60,630 -0.00(-16.67%)
Mar 17, 2021 0.0111 0.0150 0.0095 0.0150 1,559,404 +0.00(+35.14%)
Mar 16, 2021 0.0126 0.0126 0.0111 0.0111 211,237 -0.00(-0.89%)
Mar 15, 2021 0.0125 0.0127 0.0110 0.0112 593,096 +0.00(+1.82%)
Mar 12, 2021 0.0132 0.0135 0.0104 0.0110 1,111,700 -0.00(-8.33%)
Mar 11, 2021 0.0130 0.0130 0.0120 0.0120 452,900 -0.00(-4.76%)
Mar 10, 2021 0.0140 0.0143 0.0120 0.0126 1,027,250 -0.00(-5.26%)
Mar 09, 2021 0.0180 0.0180 0.0110 0.0133 912,045 +0.00(+22.02%)
Mar 08, 2021 0.0111 0.0117 0.0104 0.0109 196,000 -0.00(-9.17%)
Mar 05, 2021 0.0113 0.0150 0.0113 0.0120 341,200 +0.00(+0.00%)
Mar 04, 2021 0.0130 0.0144 0.0120 0.0120 854,256 -0.00(-10.45%)
Mar 03, 2021 0.0134 0.0134 0.0134 0.0134 192,778 +0.00(+0.00%)
Mar 02, 2021 0.0150 0.0150 0.0134 0.0134 479,909 -0.00(-2.90%)
Mar 01, 2021 0.0169 0.0169 0.0134 0.0138 333,529 +0.00(+2.99%)
Feb 26, 2021 0.0135 0.0140 0.0128 0.0134 289,300 +0.00(+2.29%)
Feb 25, 2021 0.0115 0.0140 0.0115 0.0131 148,501 -0.00(-5.76%)
Feb 24, 2021 0.0148 0.0160 0.0135 0.0139 670,184 -0.00(-4.79%)
Feb 23, 2021 0.0150 0.0165 0.0138 0.0146 1,596,573 -0.00(-2.67%)
Feb 22, 2021 0.0118 0.0150 0.0111 0.0150 2,361,795 +0.00(+20.00%)
Feb 19, 2021 0.0130 0.0130 0.0108 0.0125 651,100 -0.00(-2.34%)
Feb 18, 2021 0.0124 0.0130 0.0114 0.0128 286,112 +0.00(+7.56%)
Feb 17, 2021 0.0120 0.0122 0.0101 0.0119 180,442 -0.00(-4.80%)
Feb 16, 2021 0.0120 0.0130 0.0113 0.0125 650,461 +0.00(+8.70%)
Feb 12, 2021 0.0099 0.0115 0.0099 0.0115 325,500 +0.00(+6.48%)
Feb 11, 2021 0.0115 0.0115 0.0101 0.0108 196,485 -0.00(-6.09%)
Feb 10, 2021 0.0100 0.0120 0.0100 0.0115 354,430 +0.00(+7.48%)
Feb 09, 2021 0.0120 0.0120 0.0100 0.0107 328,268 -0.00(-2.73%)
Feb 08, 2021 0.0081 0.0126 0.0081 0.0110 412,352 +0.00(+11.11%)
Feb 05, 2021 0.0126 0.0130 0.0099 0.0099 553,900 -0.00(-21.43%)
Feb 04, 2021 0.0080 0.0130 0.0080 0.0126 751,518 +0.00(+7.69%)
Feb 03, 2021 0.0098 0.0117 0.0075 0.0117 1,655,814 +0.00(+19.39%)
Feb 02, 2021 0.0098 0.0099 0.0082 0.0098 377,860 +0.00(+1.03%)
Feb 01, 2021 0.0100 0.0130 0.0082 0.0097 1,047,443 -0.00(-2.02%)
Jan 29, 2021 0.0120 0.0125 0.0095 0.0099 249,400 -0.00(-23.85%)
Jan 28, 2021 0.0134 0.0134 0.0088 0.0130 513,144 +0.00(+4.00%)
Jan 27, 2021 0.0139 0.0139 0.0084 0.0125 823,922 -0.00(-6.72%)
Jan 26, 2021 0.0139 0.0139 0.0093 0.0134 2,687,872 +0.00(+15.52%)
Jan 25, 2021 0.0100 0.0138 0.0094 0.0116 1,463,554 +0.00(+24.73%)
Jan 22, 2021 0.0089 0.0097 0.0089 0.0093 430,200 +0.00(+3.33%)
Jan 21, 2021 0.0082 0.0099 0.0082 0.0090 173,006 +0.00(+9.76%)
Jan 20, 2021 0.0084 0.0084 0.0082 0.0082 25,152 -0.00(-3.53%)
Jan 19, 2021 0.0088 0.0088 0.0085 0.0085 5,500 +0.00(+8.97%)
Jan 15, 2021 0.0077 0.0088 0.0077 0.0078 132,000 -0.00(-10.34%)
Jan 14, 2021 0.0087 0.0087 0.0087 0.0087 5,000 +0.00(+8.75%)
Jan 13, 2021 0.0100 0.0100 0.0077 0.0080 325,001 -0.00(-15.79%)
Jan 12, 2021 0.0095 0.0095 0.0090 0.0095 66,600 +0.00(+10.47%)
Jan 11, 2021 0.0085 0.0095 0.0077 0.0086 98,400 -0.00(-4.44%)
Jan 08, 2021 0.0095 0.0095 0.0084 0.0090 53,800 +0.00(+4.65%)
Jan 07, 2021 0.0084 0.0094 0.0068 0.0086 548,802 +0.00(+30.30%)
Jan 06, 2021 0.0100 0.0100 0.0064 0.0066 497,194 -0.00(-30.53%)
Jan 05, 2021 0.0100 0.0100 0.0095 0.0095 41,552 +0.00(+0.00%)
Jan 04, 2021 0.0086 0.0095 0.0073 0.0095 115,100 +0.00(+23.38%)
Dec 31, 2020 0.0077 0.0077 0.0077 720,165 -0.00(-3.75%)
Dec 30, 2020 0.0080 0.0080 0.0068 0.0080 720,165 -0.00(-5.88%)
Dec 29, 2020 0.0090 0.0090 0.0085 0.0085 362,605 -0.00(-3.41%)
Dec 28, 2020 0.0082 0.0088 0.0070 0.0088 450,750 +0.00(+7.32%)
Dec 24, 2020 0.0082 0.0082 0.0082 0.0082 12,000 +0.00(+2.50%)
Dec 23, 2020 0.0082 0.0082 0.0080 0.0080 187,750 -0.00(-2.44%)
Dec 22, 2020 0.0079 0.0084 0.0066 0.0082 297,550 +0.00(+1.23%)
Dec 21, 2020 0.0073 0.0094 0.0073 0.0081 118,000 +0.00(+1.25%)
Dec 18, 2020 0.0090 0.0090 0.0080 0.0080 591,600 +0.00(+0.00%)
Dec 17, 2020 0.0088 0.0097 0.0080 0.0080 609,215 +0.00(+0.00%)
Dec 16, 2020 0.0080 0.0100 0.0060 0.0080 669,997 -0.00(-15.79%)
Dec 15, 2020 0.0154 0.0154 0.0092 0.0095 223,605 -0.00(-13.64%)
Dec 14, 2020 0.0096 0.0110 0.0090 0.0110 322,387 +0.00(+32.53%)
Dec 11, 2020 0.0095 0.0105 0.0072 0.0083 127,900 -0.00(-7.78%)
Dec 10, 2020 0.0102 0.0102 0.0085 0.0090 93,519 -0.00(-18.18%)
Dec 09, 2020 0.0150 0.0150 0.0083 0.0110 114,506 -0.00(-11.29%)
Dec 08, 2020 0.0090 0.0140 0.0082 0.0124 286,041 +0.00(+12.73%)
Dec 07, 2020 0.0169 0.0169 0.0077 0.0110 180,853 +0.00(+18.28%)
Dec 04, 2020 0.0071 0.0097 0.0070 0.0093 425,100 +0.00(+30.99%)
Dec 03, 2020 0.0061 0.0072 0.0048 0.0071 1,820,931 +0.00(+9.23%)
Dec 02, 2020 0.0075 0.0080 0.0065 0.0065 378,084 -0.00(-13.33%)
Dec 01, 2020 0.0074 0.0080 0.0074 0.0075 480,748 -0.00(-6.25%)
Nov 30, 2020 0.0079 0.0080 0.0077 0.0080 123,500 +0.00(+0.00%)
Nov 27, 2020 0.0080 0.0080 0.0073 0.0080 235,200 +0.00(+0.00%)
Nov 25, 2020 0.0085 0.0085 0.0079 0.0080 405,200 +0.00(+0.00%)
Nov 24, 2020 0.0088 0.0088 0.0075 0.0080 1,291,206 -0.00(-20.00%)
Nov 23, 2020 0.0094 0.0100 0.0094 0.0100 306,602 -0.00(-9.09%)
Nov 20, 2020 0.0099 0.0110 0.0087 0.0110 454,900 +0.00(+10.00%)
Nov 19, 2020 0.0110 0.0110 0.0096 0.0100 63,719 -0.00(-9.09%)
Nov 18, 2020 0.0128 0.0128 0.0100 0.0110 115,139 +0.00(+10.00%)
Nov 17, 2020 0.0120 0.0120 0.0100 0.0100 305,576 -0.00(-16.67%)
Nov 16, 2020 0.0101 0.0120 0.0101 0.0120 174,101 +0.00(+0.00%)
Nov 13, 2020 0.0119 0.0149 0.0119 0.0120 20,400 +0.00(+0.84%)
Nov 12, 2020 0.0110 0.0120 0.0101 0.0119 158,562 +0.00(+9.17%)
Nov 11, 2020 0.0130 0.0130 0.0109 0.0109 13,903 -0.00(-15.50%)
Nov 10, 2020 0.0111 0.0129 0.0095 0.0129 482,020 +0.00(+4.03%)
Nov 09, 2020 0.0139 0.0139 0.0111 0.0124 285,209 +0.00(+3.33%)
Nov 06, 2020 0.0110 0.0120 0.0110 0.0120 53,800 -0.00(-13.04%)
Nov 05, 2020 0.0108 0.0138 0.0108 0.0138 6,100 -0.00(-0.72%)
Nov 04, 2020 0.0148 0.0149 0.0133 0.0139 61,071 -0.00(-6.71%)
Nov 03, 2020 0.0149 0.0149 0.0149 0.0149 5,000 +0.00(+0.00%)
Nov 02, 2020 0.0158 0.0158 0.0101 0.0149 228,704 +0.00(+47.52%)
Oct 30, 2020 0.0140 0.0150 0.0101 0.0101 354,400 -0.00(-27.86%)
Oct 29, 2020 0.0145 0.0150 0.0100 0.0140 98,650 +0.00(+40.00%)
Oct 28, 2020 0.0081 0.0100 0.0080 0.0100 589,510 +0.00(+2.04%)
Oct 27, 2020 0.0112 0.0112 0.0095 0.0098 722,975 -0.00(-3.92%)
Oct 26, 2020 0.0150 0.0150 0.0090 0.0102 1,366,410 -0.00(-27.14%)
Oct 23, 2020 0.0140 0.0140 0.0140 0.0140 44,800 +0.00(+0.00%)
Oct 22, 2020 0.0140 0.0140 0.0134 0.0140 42,768 +0.00(+0.00%)
Oct 21, 2020 0.0133 0.0145 0.0133 0.0140 399,857 -0.00(-1.41%)
Oct 20, 2020 0.0155 0.0160 0.0142 0.0142 29,500 +0.00(+1.43%)
Oct 19, 2020 0.0160 0.0160 0.0134 0.0140 709,017 -0.00(-14.11%)
Oct 16, 2020 0.0163 0.0163 0.0159 0.0163 59,000 +0.00(+6.54%)
Oct 14, 2020 0.0153 0.0153 0.0153 0 -0.00(-12.57%)
Oct 13, 2020 0.0175 0.0175 0.0133 0.0175 188,087 +0.00(+2.94%)
Oct 12, 2020 0.0175 0.0175 0.0161 0.0170 37,528 -0.00(-2.86%)
Oct 09, 2020 0.0165 0.0175 0.0133 0.0175 552,800 +0.00(+8.02%)
Oct 08, 2020 0.0145 0.0165 0.0132 0.0162 232,769 +0.00(+13.29%)
Oct 07, 2020 0.0140 0.0145 0.0140 0.0143 120,474 -0.00(-4.03%)
Oct 06, 2020 0.0140 0.0149 0.0140 0.0149 11,000 +0.00(+0.00%)
Oct 05, 2020 0.0131 0.0150 0.0131 0.0149 47,500 +0.00(+0.00%)
Oct 02, 2020 0.0140 0.0149 0.0136 0.0149 295,300 +0.00(+13.74%)
Oct 01, 2020 0.0150 0.0150 0.0131 0.0131 578,097 -0.00(-9.66%)
Sep 30, 2020 0.0134 0.0148 0.0130 0.0145 259,895 +0.00(+10.69%)
Sep 28, 2020 0.0131 0.0131 0.0131 0 -0.00(-12.08%)
Sep 25, 2020 0.0149 0.0149 0.0149 0.0149 50,700 +0.00(+0.00%)
Sep 24, 2020 0.0131 0.0149 0.0131 0.0149 174,000 +0.00(+13.74%)
Sep 23, 2020 0.0169 0.0169 0.0131 0.0131 51,201 -0.00(-11.49%)
Sep 22, 2020 0.0148 0.0148 0.0148 50 +0.00(+0.00%)
Sep 21, 2020 0.0131 0.0170 0.0131 0.0148 118,134 -0.00(-1.33%)
Sep 18, 2020 0.0131 0.0150 0.0130 0.0150 332,900 +0.00(+0.67%)
Sep 17, 2020 0.0130 0.0150 0.0130 0.0149 372,900 -0.00(-0.67%)
Sep 16, 2020 0.0149 0.0150 0.0130 0.0150 1,624,783 +0.00(+7.14%)
Sep 15, 2020 0.0131 0.0140 0.0131 0.0140 358,021 +0.00(+0.00%)
Sep 14, 2020 0.0140 0.0140 0.0130 0.0140 914,824 +0.00(+2.19%)
Sep 11, 2020 0.0140 0.0140 0.0137 0.0137 606,900 -0.00(-8.67%)
Sep 10, 2020 0.0166 0.0166 0.0139 0.0150 443,599 -0.00(-10.18%)
Sep 09, 2020 0.0155 0.0168 0.0137 0.0167 410,415 +0.00(+7.74%)
Sep 08, 2020 0.0136 0.0165 0.0136 0.0155 169,826 +0.00(+1.31%)
Sep 04, 2020 0.0160 0.0169 0.0153 0.0153 108,100 +0.00(+2.00%)
Sep 03, 2020 0.0135 0.0150 0.0135 0.0150 232,100 -0.00(-5.66%)
Sep 02, 2020 0.0150 0.0159 0.0150 0.0159 132,866 +0.00(+9.66%)
Sep 01, 2020 0.0147 0.0169 0.0135 0.0145 272,766 -0.00(-8.81%)
Aug 31, 2020 0.0169 0.0169 0.0135 0.0159 282,250 -0.00(-6.47%)
Aug 28, 2020 0.0170 0.0170 0.0155 0.0170 228,200 +0.00(+0.00%)
Aug 27, 2020 0.0155 0.0170 0.0135 0.0170 289,728 +0.00(+0.00%)
Aug 26, 2020 0.0170 0.0170 0.0134 0.0170 391,014 +0.00(+5.59%)
Aug 25, 2020 0.0135 0.0170 0.0135 0.0161 35,053 +0.00(+7.33%)
Aug 24, 2020 0.0165 0.0170 0.0150 0.0150 197,000 +0.00(+0.00%)
Aug 21, 2020 0.0147 0.0165 0.0145 0.0150 678,100 +0.00(+14.50%)
Aug 20, 2020 0.0179 0.0179 0.0121 0.0131 652,250 -0.00(-27.22%)
Aug 19, 2020 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+0.00%)
Aug 18, 2020 0.0150 0.0193 0.0150 0.0180 613,650 -0.00(-8.16%)
Aug 17, 2020 0.0218 0.0218 0.0170 0.0196 364,800 +0.00(+5.38%)
Aug 14, 2020 0.0179 0.0194 0.0165 0.0186 394,000 +0.00(+9.41%)
Aug 13, 2020 0.0141 0.0180 0.0141 0.0170 371,221 -0.00(-5.56%)
Aug 12, 2020 0.0195 0.0195 0.0140 0.0180 514,065 -0.00(-2.17%)
Aug 11, 2020 0.0195 0.0195 0.0150 0.0184 277,923 +0.00(+8.24%)
Aug 10, 2020 0.0170 0.0170 0.0163 0.0170 278,500 +0.00(+6.92%)
Aug 07, 2020 0.0168 0.0170 0.0152 0.0159 449,200 -0.00(-5.36%)
Aug 06, 2020 0.0165 0.0180 0.0150 0.0168 392,300 +0.00(+5.00%)
Aug 05, 2020 0.0193 0.0193 0.0160 0.0160 89,444 -0.00(-17.10%)
Aug 04, 2020 0.0200 0.0200 0.0175 0.0193 468,852 -0.00(-3.50%)
Aug 03, 2020 0.0200 0.0200 0.0190 0.0200 295,400 +0.00(+2.56%)
Jul 31, 2020 0.0200 0.0200 0.0190 0.0195 190,300 +0.00(+5.41%)
Jul 30, 2020 0.0185 0.0193 0.0185 0.0185 573,343 -0.00(-7.50%)
Jul 29, 2020 0.0200 0.0200 0.0185 0.0200 181,997 +0.00(+8.11%)
Jul 28, 2020 0.0195 0.0200 0.0185 0.0185 1,121,152 -0.00(-5.13%)
Jul 27, 2020 0.0198 0.0200 0.0195 0.0195 276,900 -0.00(-1.52%)
Jul 24, 2020 0.0212 0.0212 0.0196 0.0198 72,800 -0.00(-6.60%)
Jul 23, 2020 0.0188 0.0220 0.0188 0.0212 305,352 +0.00(+0.95%)
Jul 22, 2020 0.0206 0.0210 0.0188 0.0210 212,545 +0.00(+5.00%)
Jul 21, 2020 0.0239 0.0239 0.0200 0.0200 348,120 -0.00(-5.21%)
Jul 20, 2020 0.0219 0.0219 0.0187 0.0211 473,962 -0.00(-3.21%)
Jul 17, 2020 0.0200 0.0218 0.0188 0.0218 96,700 +0.00(+9.00%)
Jul 16, 2020 0.0196 0.0200 0.0188 0.0200 31,310 +0.00(+0.00%)
Jul 15, 2020 0.0196 0.0200 0.0196 0.0200 114,040 +0.00(+2.04%)
Jul 14, 2020 0.0196 0.0198 0.0196 0.0196 300,000 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0188 0.0196 146,961 -0.00(-2.00%)
Jul 10, 2020 0.0200 0.0202 0.0189 0.0200 171,200 +0.00(+6.38%)
Jul 09, 2020 0.0189 0.0195 0.0188 0.0188 112,361 -0.00(-7.84%)
Jul 08, 2020 0.0200 0.0204 0.0200 0.0204 159,472 +0.00(+0.49%)
Jul 07, 2020 0.0199 0.0203 0.0188 0.0203 595,402 +0.00(+3.57%)
Jul 06, 2020 0.0190 0.0215 0.0190 0.0196 327,333 -0.00(-2.00%)
Jul 02, 2020 0.0190 0.0250 0.0190 0.0200 750,600 +0.00(+6.95%)
Jul 01, 2020 0.0220 0.0220 0.0187 0.0187 577,731 -0.00(-15.00%)
Jun 30, 2020 0.0220 0.0220 0.0187 0.0220 345,466 -0.00(-0.45%)
Jun 29, 2020 0.0225 0.0230 0.0187 0.0221 441,551 -0.00(-5.96%)
Jun 26, 2020 0.0249 0.0250 0.0235 0.0235 108,000 -0.00(-0.84%)
Jun 25, 2020 0.0240 0.0250 0.0225 0.0237 223,092 -0.00(-1.25%)
Jun 24, 2020 0.0240 0.0243 0.0240 0.0240 93,345 +0.00(+1.69%)
Jun 23, 2020 0.0230 0.0280 0.0230 0.0236 361,684 +0.00(+2.61%)
Jun 22, 2020 0.0290 0.0333 0.0230 0.0230 1,345,682 +0.00(+4.55%)
Jun 19, 2020 0.0220 0.0275 0.0200 0.0220 3,035,100 +0.00(+0.00%)
Jun 18, 2020 0.0188 0.0220 0.0170 0.0220 1,465,964 +0.00(+21.55%)
Jun 17, 2020 0.0190 0.0190 0.0170 0.0181 561,370 +0.00(+0.00%)
Jun 16, 2020 0.0189 0.0190 0.0180 0.0181 443,414 +0.00(+0.56%)
Jun 15, 2020 0.0184 0.0190 0.0180 0.0180 141,237 -0.00(-0.55%)
Jun 12, 2020 0.0181 0.0181 0.0181 0.0181 176,000 +0.00(+0.00%)
Jun 11, 2020 0.0184 0.0187 0.0172 0.0181 154,910 +0.00(+0.56%)
Jun 10, 2020 0.0238 0.0238 0.0180 0.0180 143,833 +0.00(+2.27%)
Jun 09, 2020 0.0180 0.0202 0.0175 0.0176 255,168 +0.00(+1.15%)
Jun 08, 2020 0.0173 0.0185 0.0170 0.0174 723,071 +0.00(+8.07%)
Jun 05, 2020 0.0163 0.0169 0.0155 0.0161 251,200 -0.00(-1.23%)
Jun 04, 2020 0.0185 0.0185 0.0163 0.0163 116,272 +0.00(+1.87%)
Jun 03, 2020 0.0200 0.0200 0.0158 0.0160 306,989 +0.00(+5.96%)
Jun 02, 2020 0.0166 0.0166 0.0142 0.0151 550,325 -0.00(-9.04%)
Jun 01, 2020 0.0193 0.0194 0.0162 0.0166 177,702 -0.00(-12.63%)
May 29, 2020 0.0180 0.0197 0.0180 0.0190 347,800 +0.00(+0.00%)
May 28, 2020 0.0200 0.0200 0.0185 0.0190 103,753 +0.00(+5.56%)
May 27, 2020 0.0180 0.0205 0.0180 0.0180 185,814 -0.00(-10.89%)
May 26, 2020 0.0203 0.0209 0.0190 0.0202 234,800 +0.00(+6.32%)
May 22, 2020 0.0188 0.0205 0.0188 0.0190 118,200 +0.00(+4.97%)
May 21, 2020 0.0205 0.0205 0.0181 0.0181 469,630 -0.00(-11.71%)
May 20, 2020 0.0210 0.0210 0.0193 0.0205 44,605 -0.00(-6.82%)
May 19, 2020 0.0250 0.0250 0.0190 0.0220 298,775 +0.00(+9.45%)
May 18, 2020 0.0249 0.0249 0.0190 0.0201 195,999 +0.00(+11.67%)
May 15, 2020 0.0260 0.0260 0.0166 0.0180 1,580,300 -0.01(-31.56%)
May 14, 2020 0.0259 0.0276 0.0231 0.0263 1,086,311 +0.00(+2.33%)
May 13, 2020 0.0233 0.0260 0.0220 0.0257 830,078 +0.00(+7.08%)
May 12, 2020 0.0221 0.0246 0.0221 0.0240 461,122 +0.00(+9.09%)
May 11, 2020 0.0210 0.0250 0.0200 0.0220 1,149,888 +0.00(+4.76%)
May 08, 2020 0.0212 0.0260 0.0187 0.0210 1,542,900 +0.00(+14.75%)
May 07, 2020 0.0190 0.0190 0.0180 0.0183 223,828 -0.00(-3.17%)
May 06, 2020 0.0189 0.0195 0.0175 0.0189 236,639 +0.00(+0.00%)
May 05, 2020 0.0164 0.0200 0.0164 0.0189 811,364 -0.00(-3.08%)
May 04, 2020 0.0189 0.0200 0.0167 0.0195 994,721 +0.00(+14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.