Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Validian Corp (OP: VLDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0108 0.0109 0.0100 0.0108 235,652 +0.00(+0.93%)
Apr 29, 2019 0.0108 0.0108 0.0097 0.0107 179,699 +0.00(+7.00%)
Apr 26, 2019 0.0100 0.0109 0.0100 0.0100 606,100 -0.00(-7.41%)
Apr 25, 2019 0.0108 0.0109 0.0100 0.0108 490,593 +0.00(+10.20%)
Apr 24, 2019 0.0108 0.0108 0.0098 0.0098 302,000 -0.00(-6.67%)
Apr 23, 2019 0.0109 0.0109 0.0090 0.0105 1,144,000 -0.00(-3.67%)
Apr 22, 2019 0.0108 0.0109 0.0108 0.0109 126,837 +0.00(+0.93%)
Apr 18, 2019 0.0108 0.0108 0.0108 0.0108 28,900 -0.00(-0.92%)
Apr 17, 2019 0.0109 0.0109 0.0102 0.0109 230,290 +0.00(+6.86%)
Apr 16, 2019 0.0109 0.0109 0.0102 0.0102 43,500 -0.00(-6.42%)
Apr 15, 2019 0.0110 0.0110 0.0109 0.0109 254,746 -0.00(-0.91%)
Apr 12, 2019 0.0110 0.0110 0.0110 0.0110 16,400 -0.00(-4.35%)
Apr 11, 2019 0.0117 0.0117 0.0100 0.0115 80,780 +0.00(+4.55%)
Apr 10, 2019 0.0110 0.0110 0.0110 0.0110 690,300 +0.00(+0.00%)
Apr 09, 2019 0.0110 0.0110 0.0103 0.0110 514,846 +0.00(+0.00%)
Apr 08, 2019 0.0119 0.0119 0.0110 0.0110 300,000 -0.00(-4.35%)
Apr 05, 2019 0.0110 0.0115 0.0110 0.0115 141,600 +0.00(+4.55%)
Apr 04, 2019 0.0110 0.0115 0.0099 0.0110 605,723 +0.00(+2.80%)
Apr 03, 2019 0.0108 0.0108 0.0090 0.0107 221,769 -0.00(-0.93%)
Apr 02, 2019 0.0110 0.0110 0.0106 0.0108 600,472 +0.00(+2.86%)
Apr 01, 2019 0.0119 0.0119 0.0105 0.0105 136,948 +0.00(+0.00%)
Mar 29, 2019 0.0120 0.0120 0.0105 0.0105 24,100 +0.00(+0.00%)
Mar 28, 2019 0.0117 0.0117 0.0105 0.0105 243,705 -0.00(-4.55%)
Mar 27, 2019 0.0113 0.0124 0.0105 0.0110 852,328 -0.00(-8.33%)
Mar 26, 2019 0.0106 0.0125 0.0106 0.0120 146,000 -0.00(-4.00%)
Mar 25, 2019 0.0123 0.0125 0.0123 0.0125 672,000 +0.00(+0.81%)
Mar 22, 2019 0.0121 0.0124 0.0121 0.0124 100,000 -0.00(-0.80%)
Mar 21, 2019 0.0125 0.0125 0.0124 0.0125 470,519 +0.00(+0.00%)
Mar 20, 2019 0.0125 0.0125 0.0125 0.0125 80,000 +0.00(+0.00%)
Mar 19, 2019 0.0112 0.0125 0.0066 0.0125 2,561,570 +0.00(+11.61%)
Mar 18, 2019 0.0115 0.0115 0.0112 0.0112 31,500 -0.00(-2.61%)
Mar 15, 2019 0.0115 0.0115 0.0113 0.0115 184,900 +0.00(+0.00%)
Mar 14, 2019 0.0123 0.0125 0.0115 0.0115 513,825 -0.00(-4.96%)
Mar 13, 2019 0.0124 0.0124 0.0121 0.0121 478,120 +0.00(+0.83%)
Mar 12, 2019 0.0111 0.0124 0.0111 0.0120 77,770 +0.00(+4.35%)
Mar 11, 2019 0.0114 0.0125 0.0111 0.0115 880,638 -0.00(-8.00%)
Mar 08, 2019 0.0117 0.0125 0.0111 0.0125 93,900 +0.00(+0.00%)
Mar 07, 2019 0.0117 0.0125 0.0117 0.0125 297,121 +0.00(+5.04%)
Mar 06, 2019 0.0125 0.0125 0.0119 0.0119 135,466 -0.00(-4.80%)
Mar 05, 2019 0.0125 0.0125 0.0125 0.0125 79,441 +0.00(+5.04%)
Mar 04, 2019 0.0130 0.0130 0.0111 0.0119 936,068 -0.00(-1.65%)
Mar 01, 2019 0.0121 0.0130 0.0121 0.0121 252,200 +0.00(+0.00%)
Feb 28, 2019 0.0130 0.0130 0.0111 0.0121 311,080 -0.00(-6.92%)
Feb 27, 2019 0.0121 0.0130 0.0111 0.0130 105,100 +0.00(+0.00%)
Feb 26, 2019 0.0130 0.0130 0.0121 0.0130 475,367 +0.00(+0.00%)
Feb 25, 2019 0.0140 0.0150 0.0121 0.0130 541,258 -0.00(-9.09%)
Feb 22, 2019 0.0135 0.0145 0.0135 0.0143 150,900 +0.00(+4.38%)
Feb 21, 2019 0.0142 0.0142 0.0128 0.0137 365,562 -0.00(-6.80%)
Feb 20, 2019 0.0139 0.0149 0.0133 0.0147 209,100 +0.00(+5.76%)
Feb 19, 2019 0.0149 0.0149 0.0135 0.0139 202,665 +0.00(+0.00%)
Feb 15, 2019 0.0145 0.0145 0.0139 0.0139 122,100 -0.00(-4.79%)
Feb 14, 2019 0.0131 0.0146 0.0130 0.0146 213,546 +0.00(+4.29%)
Feb 13, 2019 0.0132 0.0149 0.0130 0.0140 404,458 +0.00(+7.69%)
Feb 12, 2019 0.0148 0.0148 0.0130 0.0130 109,665 -0.00(-3.70%)
Feb 11, 2019 0.0131 0.0135 0.0130 0.0135 534,307 +0.00(+3.85%)
Feb 08, 2019 0.0135 0.0135 0.0130 0.0130 2,340,400 -0.00(-2.99%)
Feb 07, 2019 0.0128 0.0135 0.0128 0.0134 628,682 +0.00(+3.08%)
Feb 06, 2019 0.0113 0.0135 0.0113 0.0130 387,670 +0.00(+15.04%)
Feb 05, 2019 0.0113 0.0113 0.0113 0.0113 78,500 +0.00(+0.00%)
Feb 04, 2019 0.0120 0.0120 0.0113 0.0113 220,098 +0.00(+0.00%)
Feb 01, 2019 0.0115 0.0120 0.0113 0.0113 427,500 -0.00(-5.83%)
Jan 31, 2019 0.0120 0.0120 0.0120 0.0120 48,375 +0.00(+0.00%)
Jan 30, 2019 0.0120 0.0120 0.0120 0.0120 166,666 +0.00(+0.00%)
Jan 29, 2019 0.0111 0.0120 0.0110 0.0120 91,750 +0.00(+0.00%)
Jan 28, 2019 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+8.11%)
Jan 25, 2019 0.0113 0.0120 0.0106 0.0111 526,200 -0.00(-7.50%)
Jan 23, 2019 0.0120 0.0120 0.0120 0 +0.00(+5.26%)
Jan 22, 2019 0.0125 0.0125 0.0114 0.0114 100,000 -0.00(-3.39%)
Jan 18, 2019 0.0118 0.0118 0.0118 0.0118 123,100 +0.00(+18.00%)
Jan 17, 2019 0.0118 0.0118 0.0100 0.0100 465,000 +0.00(+0.00%)
Jan 16, 2019 0.0105 0.0120 0.0090 0.0100 634,828 -0.00(-10.71%)
Jan 15, 2019 0.0061 0.0114 0.0061 0.0112 174,284 -0.00(-1.75%)
Jan 14, 2019 0.0121 0.0127 0.0085 0.0114 1,574,911 -0.00(-12.98%)
Jan 11, 2019 0.0144 0.0144 0.0115 0.0131 854,800 -0.00(-9.03%)
Jan 10, 2019 0.0145 0.0145 0.0144 0.0144 287,219 -0.00(-2.70%)
Jan 09, 2019 0.0160 0.0160 0.0148 0.0148 49,600 +0.00(+12.12%)
Jan 08, 2019 0.0136 0.0160 0.0130 0.0132 477,798 -0.00(-2.94%)
Jan 07, 2019 0.0145 0.0145 0.0135 0.0136 167,437 +0.00(+0.74%)
Jan 04, 2019 0.0130 0.0135 0.0130 0.0135 19,500 -0.00(-3.57%)
Jan 03, 2019 0.0150 0.0150 0.0137 0.0140 348,693 -0.00(-6.67%)
Jan 02, 2019 0.0175 0.0175 0.0145 0.0150 242,638 -0.00(-9.09%)
Dec 31, 2018 0.0159 0.0165 0.0159 0.0165 188,700 +0.00(+17.86%)
Dec 28, 2018 0.0140 0.0140 0.0140 0.0140 151,700 +0.00(+0.72%)
Dec 27, 2018 0.0129 0.0148 0.0120 0.0139 396,687 -0.00(-12.58%)
Dec 26, 2018 0.0155 0.0170 0.0120 0.0159 383,072 +0.00(+2.58%)
Dec 24, 2018 0.0060 0.0155 0.0060 0.0155 452,500 +0.00(+3.33%)
Dec 21, 2018 0.0121 0.0150 0.0121 0.0150 140,800 +0.00(+1.35%)
Dec 20, 2018 0.0110 0.0148 0.0105 0.0148 871,098 +0.00(+6.47%)
Dec 19, 2018 0.0170 0.0170 0.0135 0.0139 617,135 +0.00(+26.36%)
Dec 18, 2018 0.0160 0.0163 0.0110 0.0110 478,000 -0.01(-33.33%)
Dec 17, 2018 0.0169 0.0169 0.0165 0.0165 156,400 +0.00(+15.38%)
Dec 14, 2018 0.0144 0.0144 0.0125 0.0143 182,800 +0.00(+2.14%)
Dec 13, 2018 0.0113 0.0175 0.0101 0.0140 1,158,947 +0.00(+27.27%)
Dec 12, 2018 0.0101 0.0116 0.0100 0.0110 216,100 +0.00(+1.85%)
Dec 11, 2018 0.0100 0.0108 0.0095 0.0108 211,034 +0.00(+8.00%)
Dec 10, 2018 0.0148 0.0150 0.0100 0.0100 6,957,935 -0.00(-32.43%)
Dec 07, 2018 0.0149 0.0149 0.0106 0.0148 1,297,800 +0.00(+0.00%)
Dec 06, 2018 0.0148 0.0148 0.0137 0.0148 155,544 +0.00(+0.00%)
Dec 04, 2018 0.0150 0.0150 0.0129 0.0148 531,500 +0.00(+4.23%)
Dec 03, 2018 0.0129 0.0175 0.0129 0.0142 330,679 +0.00(+11.81%)
Nov 30, 2018 0.0130 0.0130 0.0125 0.0127 494,900 -0.00(-7.30%)
Nov 29, 2018 0.0131 0.0137 0.0125 0.0137 229,796 +0.00(+5.38%)
Nov 28, 2018 0.0148 0.0148 0.0130 0.0130 16,722 +0.00(+4.00%)
Nov 27, 2018 0.0125 0.0190 0.0125 0.0125 586,470 +0.00(+0.00%)
Nov 26, 2018 0.0120 0.0125 0.0115 0.0125 745,179 +0.00(+15.74%)
Nov 23, 2018 0.0113 0.0113 0.0108 0.0108 94,500 -0.00(-0.92%)
Nov 21, 2018 0.0109 0.0109 0.0109 0 -0.00(-5.22%)
Nov 20, 2018 0.0199 0.0199 0.0093 0.0115 647,400 -0.00(-6.50%)
Nov 19, 2018 0.0120 0.0125 0.0102 0.0123 323,950 +0.00(+3.36%)
Nov 16, 2018 0.0125 0.0125 0.0100 0.0119 470,100 +0.00(+10.19%)
Nov 15, 2018 0.0100 0.0113 0.0099 0.0108 1,810,859 +0.00(+9.09%)
Nov 14, 2018 0.0093 0.0099 0.0090 0.0099 3,193,346 +0.00(+12.50%)
Nov 12, 2018 0.0088 0.0088 0.0088 0 +0.00(+3.53%)
Nov 09, 2018 0.0090 0.0090 0.0084 0.0085 897,900 +0.00(+0.00%)
Nov 08, 2018 0.0080 0.0090 0.0075 0.0085 1,452,000 +0.00(+7.59%)
Nov 07, 2018 0.0076 0.0080 0.0073 0.0079 568,929 -0.00(-1.25%)
Nov 06, 2018 0.0079 0.0080 0.0079 0.0080 508,693 +0.00(+3.90%)
Nov 05, 2018 0.0077 0.0079 0.0073 0.0077 523,500 +0.00(+0.00%)
Nov 02, 2018 0.0077 0.0077 0.0072 0.0077 1,037,900 +0.00(+0.00%)
Nov 01, 2018 0.0068 0.0077 0.0068 0.0077 699,885 +0.00(+11.59%)
Oct 31, 2018 0.0065 0.0069 0.0065 0.0069 603,193 +0.00(+13.11%)
Oct 30, 2018 0.0070 0.0070 0.0058 0.0061 707,000 -0.00(-11.59%)
Oct 29, 2018 0.0074 0.0075 0.0069 0.0069 200,434 -0.00(-6.76%)
Oct 26, 2018 0.0074 0.0074 0.0074 0.0074 5,000 +0.00(+5.71%)
Oct 25, 2018 0.0070 0.0074 0.0070 0.0070 78,923 -0.00(-6.67%)
Oct 24, 2018 0.0075 0.0075 0.0075 0.0075 27,500 +0.00(+0.00%)
Oct 23, 2018 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+7.14%)
Oct 22, 2018 0.0066 0.0070 0.0060 0.0070 806,914 +0.00(+2.94%)
Oct 19, 2018 0.0070 0.0070 0.0068 0.0068 206,200 -0.00(-4.23%)
Oct 18, 2018 0.0077 0.0077 0.0071 0.0071 110,500 -0.00(-6.58%)
Oct 17, 2018 0.0077 0.0077 0.0075 0.0076 73,315 +0.00(+2.70%)
Oct 16, 2018 0.0070 0.0075 0.0070 0.0074 581,798 -0.00(-1.33%)
Oct 12, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 11, 2018 0.0077 0.0077 0.0066 0.0075 221,790 -0.00(-3.85%)
Oct 10, 2018 0.0073 0.0078 0.0073 0.0078 27,050 +0.00(+0.00%)
Oct 09, 2018 0.0078 0.0078 0.0078 0.0078 4,250 -0.00(-2.50%)
Oct 08, 2018 0.0071 0.0081 0.0071 0.0080 685,794 +0.00(+6.67%)
Oct 05, 2018 0.0076 0.0082 0.0075 0.0075 452,800 +0.00(+11.94%)
Oct 04, 2018 0.0069 0.0069 0.0066 0.0067 476,312 +0.00(+0.00%)
Oct 03, 2018 0.0071 0.0071 0.0067 0.0067 398,688 -0.00(-12.99%)
Oct 02, 2018 0.0070 0.0078 0.0069 0.0077 800,504 +0.00(+2.67%)
Oct 01, 2018 0.0075 0.0075 0.0071 0.0075 115,527 +0.00(+0.00%)
Sep 28, 2018 0.0071 0.0075 0.0070 0.0075 597,400 +0.00(+7.14%)
Sep 27, 2018 0.0083 0.0083 0.0070 0.0070 892,450 -0.00(-12.50%)
Sep 26, 2018 0.0083 0.0083 0.0075 0.0080 519,195 +0.00(+6.67%)
Sep 25, 2018 0.0078 0.0088 0.0075 0.0075 170,800 -0.00(-8.54%)
Sep 24, 2018 0.0077 0.0082 0.0073 0.0082 230,503 +0.00(+5.13%)
Sep 21, 2018 0.0076 0.0085 0.0075 0.0078 1,233,400 +0.00(+4.00%)
Sep 20, 2018 0.0083 0.0083 0.0075 0.0075 502,500 -0.00(-6.25%)
Sep 19, 2018 0.0080 0.0081 0.0075 0.0080 360,300 +0.00(+0.00%)
Sep 18, 2018 0.0085 0.0088 0.0079 0.0080 1,135,963 -0.00(-4.76%)
Sep 17, 2018 0.0085 0.0085 0.0084 0.0084 244,523 +0.00(+0.00%)
Sep 14, 2018 0.0079 0.0085 0.0079 0.0084 192,400 +0.00(+0.00%)
Sep 13, 2018 0.0094 0.0094 0.0080 0.0084 772,479 +0.00(+5.00%)
Sep 12, 2018 0.0070 0.0081 0.0070 0.0080 620,663 +0.00(+14.29%)
Sep 11, 2018 0.0081 0.0084 0.0070 0.0070 51,182 -0.00(-9.09%)
Sep 10, 2018 0.0070 0.0077 0.0070 0.0077 135,000 +0.00(+10.00%)
Sep 07, 2018 0.0075 0.0076 0.0070 0.0070 380,000 -0.00(-7.89%)
Sep 06, 2018 0.0074 0.0076 0.0074 0.0076 178,881 +0.00(+8.57%)
Sep 05, 2018 0.0076 0.0077 0.0070 0.0070 642,902 -0.00(-10.26%)
Sep 04, 2018 0.0068 0.0095 0.0065 0.0078 2,842,034 +0.00(+1.30%)
Aug 31, 2018 0.0077 0.0077 0.0077 0 +0.00(+10.00%)
Aug 30, 2018 0.0074 0.0074 0.0069 0.0070 958,285 -0.00(-1.41%)
Aug 29, 2018 0.0070 0.0071 0.0070 0.0071 1,143,971 +0.00(+0.00%)
Aug 28, 2018 0.0071 0.0071 0.0070 0.0071 683,000 +0.00(+1.43%)
Aug 27, 2018 0.0071 0.0071 0.0070 0.0070 640,000 +0.00(+0.00%)
Aug 24, 2018 0.0079 0.0079 0.0068 0.0070 2,129,700 -0.00(-4.11%)
Aug 23, 2018 0.0073 0.0073 0.0066 0.0073 1,052,467 +0.00(+0.00%)
Aug 22, 2018 0.0071 0.0077 0.0070 0.0073 600,150 +0.00(+2.82%)
Aug 21, 2018 0.0086 0.0086 0.0070 0.0071 843,306 -0.00(-1.39%)
Aug 20, 2018 0.0074 0.0088 0.0070 0.0072 1,143,079 +0.00(+0.00%)
Aug 17, 2018 0.0070 0.0090 0.0067 0.0072 1,328,700 +0.00(+4.35%)
Aug 16, 2018 0.0072 0.0072 0.0069 0.0069 585,298 -0.00(-4.17%)
Aug 15, 2018 0.0070 0.0072 0.0070 0.0072 245,800 -0.00(-2.70%)
Aug 14, 2018 0.0070 0.0074 0.0070 0.0074 1,098,238 +0.00(+4.23%)
Aug 13, 2018 0.0090 0.0090 0.0070 0.0071 973,073 -0.00(-20.22%)
Aug 10, 2018 0.0090 0.0090 0.0067 0.0089 1,179,900 +0.00(+15.58%)
Aug 09, 2018 0.0070 0.0078 0.0066 0.0077 1,620,519 +0.00(+2.67%)
Aug 08, 2018 0.0070 0.0079 0.0070 0.0075 757,100 +0.00(+0.00%)
Aug 07, 2018 0.0080 0.0080 0.0069 0.0075 1,254,588 -0.00(-8.54%)
Aug 06, 2018 0.0065 0.0089 0.0065 0.0082 1,149,285 +0.00(+13.89%)
Aug 03, 2018 0.0073 0.0079 0.0070 0.0072 945,000 +0.00(+0.00%)
Aug 02, 2018 0.0071 0.0072 0.0069 0.0072 1,256,711 -0.00(-5.26%)
Aug 01, 2018 0.0095 0.0095 0.0070 0.0076 1,024,217 -0.00(-13.64%)
Jul 31, 2018 0.0070 0.0095 0.0070 0.0088 1,525,172 +0.00(+10.00%)
Jul 30, 2018 0.0080 0.0080 0.0065 0.0080 1,098,716 +0.00(+14.29%)
Jul 27, 2018 0.0072 0.0072 0.0070 0.0070 500,000 -0.00(-5.41%)
Jul 26, 2018 0.0077 0.0077 0.0070 0.0074 800,629 -0.00(-9.76%)
Jul 25, 2018 0.0092 0.0092 0.0077 0.0082 858,000 -0.00(-14.58%)
Jul 24, 2018 0.0090 0.0096 0.0076 0.0096 577,000 +0.00(+0.00%)
Jul 23, 2018 0.0100 0.0100 0.0087 0.0096 945,842 -0.00(-1.03%)
Jul 20, 2018 0.0086 0.0097 0.0075 0.0097 624,900 -0.00(-14.91%)
Jul 19, 2018 0.0118 0.0120 0.0075 0.0114 2,579,775 +0.00(+16.33%)
Jul 18, 2018 0.0082 0.0098 0.0077 0.0098 1,005,340 +0.00(+22.50%)
Jul 17, 2018 0.0100 0.0118 0.0074 0.0080 743,879 -0.00(-2.44%)
Jul 16, 2018 0.0089 0.0089 0.0070 0.0082 603,432 +0.00(+17.14%)
Jul 13, 2018 0.0071 0.0071 0.0069 0.0070 540,000 -0.00(-12.50%)
Jul 12, 2018 0.0075 0.0080 0.0068 0.0080 1,616,600 +0.00(+6.67%)
Jul 11, 2018 0.0083 0.0083 0.0070 0.0075 528,700 +0.00(+0.00%)
Jul 10, 2018 0.0075 0.0080 0.0073 0.0075 535,076 +0.00(+0.00%)
Jul 09, 2018 0.0081 0.0075 0.0075 611,356 -0.00(-7.41%)
Jul 06, 2018 0.0085 0.0085 0.0080 0.0081 1,417,010 +0.00(+0.00%)
Jul 05, 2018 0.0135 0.0135 0.0080 0.0081 555,288 -0.00(-5.26%)
Jul 03, 2018 0.0086 0.0086 0.0086 0 +0.00(+4.27%)
Jul 02, 2018 0.0073 0.0084 0.0070 0.0082 795,302 +0.00(+2.50%)
Jun 29, 2018 0.0093 0.0093 0.0078 0.0080 810,968 +0.00(+0.00%)
Jun 28, 2018 0.0101 0.0102 0.0080 0.0080 469,560 +0.00(+0.00%)
Jun 27, 2018 0.0085 0.0090 0.0080 0.0080 571,000 -0.00(-11.11%)
Jun 26, 2018 0.0090 0.0090 0.0088 0.0090 181,561 +0.00(+0.00%)
Jun 25, 2018 0.0101 0.0101 0.0090 0.0090 429,713 -0.00(-10.00%)
Jun 22, 2018 0.0090 0.0100 0.0090 0.0100 667,613 +0.00(+12.36%)
Jun 21, 2018 0.0102 0.0102 0.0088 0.0089 248,169 +0.00(+1.14%)
Jun 20, 2018 0.0097 0.0097 0.0088 0.0088 325,935 -0.00(-5.38%)
Jun 19, 2018 0.0090 0.0093 0.0080 0.0093 450,000 +0.00(+3.33%)
Jun 18, 2018 0.0093 0.0093 0.0080 0.0090 423,233 -0.00(-3.23%)
Jun 15, 2018 0.0085 0.0093 0.0077 0.0093 293,637 +0.00(+3.33%)
Jun 14, 2018 0.0090 0.0090 0.0090 0.0090 50,000 +0.00(+0.00%)
Jun 13, 2018 0.0085 0.0090 0.0084 0.0090 450,000 -0.00(-2.17%)
Jun 12, 2018 0.0090 0.0092 0.0071 0.0092 539,385 +0.00(+5.75%)
Jun 11, 2018 0.0100 0.0100 0.0086 0.0087 241,546 -0.00(-13.00%)
Jun 08, 2018 0.0090 0.0120 0.0090 0.0100 1,047,006 +0.00(+11.11%)
Jun 07, 2018 0.0100 0.0100 0.0086 0.0090 817,436 -0.00(-4.26%)
Jun 06, 2018 0.0101 0.0101 0.0090 0.0094 336,144 -0.00(-6.93%)
Jun 05, 2018 0.0095 0.0190 0.0095 0.0101 372,300 +0.00(+2.02%)
Jun 04, 2018 0.0100 0.0100 0.0084 0.0099 690,676 +0.00(+2.06%)
Jun 01, 2018 0.0110 0.0110 0.0090 0.0097 1,031,555 -0.00(-7.18%)
May 31, 2018 0.0135 0.0135 0.0101 0.0104 1,583,545 -0.00(-19.62%)
May 30, 2018 0.0140 0.0140 0.0130 0.0130 480,395 -0.00(-7.14%)
May 29, 2018 0.0160 0.0160 0.0140 0.0140 1,482,926 -0.00(-3.45%)
May 25, 2018 0.0145 0.0145 0.0145 0 -0.00(-21.62%)
May 24, 2018 0.0200 0.0210 0.0180 0.0185 974,513 -0.00(-7.50%)
May 23, 2018 0.0230 0.0230 0.0187 0.0200 961,106 +0.00(+5.82%)
May 22, 2018 0.0191 0.0209 0.0171 0.0189 1,463,403 -0.00(-9.57%)
May 21, 2018 0.0195 0.0210 0.0190 0.0209 6,810,361 +0.00(+16.11%)
May 18, 2018 0.0198 0.0198 0.0169 0.0180 874,146 +0.00(+5.88%)
May 17, 2018 0.0210 0.0210 0.0170 0.0170 949,313 -0.00(-10.53%)
May 16, 2018 0.0150 0.0190 0.0143 0.0190 2,605,397 +0.00(+26.67%)
May 15, 2018 0.0195 0.0195 0.0150 0.0150 1,917,661 -0.00(-23.08%)
May 14, 2018 0.0150 0.0220 0.0150 0.0195 2,038,220 -0.00(-4.41%)
May 11, 2018 0.0160 0.0204 0.0140 0.0204 1,943,257 +0.01(+36.00%)
May 10, 2018 0.0190 0.0190 0.0130 0.0150 1,711,759 -0.00(-6.25%)
May 09, 2018 0.0200 0.0210 0.0154 0.0160 2,902,566 -0.00(-17.95%)
May 08, 2018 0.0270 0.0270 0.0154 0.0195 1,328,077 -0.01(-22.00%)
May 07, 2018 0.0190 0.0270 0.0190 0.0250 2,686,208 +0.01(+42.86%)
May 04, 2018 0.0098 0.0250 0.0098 0.0175 2,973,201 +0.01(+87.17%)
May 03, 2018 0.0095 0.0098 0.0094 0.0094 257,400 +0.00(+3.89%)
May 02, 2018 0.0095 0.0098 0.0090 0.0090 942,025 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.