Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracker Fund of Hong Kong (OP: TAHKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 03, 2021 4.000 4.000 4.000 0 +0.15(+3.90%)
Jan 29, 2021 3.850 3.850 3.850 0 +0.35(+10.00%)
Jan 07, 2021 3.500 3.500 3.500 0 +0.31(+9.72%)
Oct 08, 2020 3.190 3.190 3.190 0 +0.09(+2.90%)
Jul 30, 2020 3.100 3.100 3.100 0 +0.09(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.