Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracker Fund of Hong Kong (OP: TAHKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2009 1.900 1.900 1.900 0 +0.45(+31.03%)
Mar 09, 2009 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 06, 2009 1.450 1.450 1.450 1.450 18,000 -0.30(-17.14%)
Jan 13, 2009 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 12, 2009 1.750 1.750 1.750 1.750 311 -0.35(-16.67%)
Dec 19, 2008 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 18, 2008 2.100 2.100 2.100 2.100 708 +0.30(+16.67%)
Dec 05, 2008 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 04, 2008 1.800 1.800 1.800 1.800 8,824 +0.10(+5.88%)
Dec 03, 2008 1.700 1.700 1.700 1.700 1,119 -0.05(-2.86%)
Dec 01, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 28, 2008 1.750 1.750 1.750 1.750 3,069 +0.15(+9.37%)
Nov 19, 2008 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 18, 2008 1.600 1.600 1.600 1.600 766 -0.38(-19.19%)
Nov 11, 2008 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 10, 2008 1.880 1.980 1.880 1.980 5,778 +0.18(+10.00%)
Nov 07, 2008 1.800 1.800 1.800 1.800 236 -0.10(-5.26%)
Oct 31, 2008 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 30, 2008 1.900 1.900 1.900 1.900 6,906 +0.00(+0.00%)
Oct 24, 2008 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 23, 2008 1.900 1.900 1.880 1.900 4,318 -0.30(-13.64%)
Oct 16, 2008 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 15, 2008 2.200 2.200 2.200 2.200 1,024 +0.05(+2.33%)
Oct 14, 2008 1.850 2.150 2.150 2.150 554 +0.30(+16.22%)
Oct 13, 2008 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 10, 2008 1.850 1.850 1.850 1.850 2,000 -0.35(-15.91%)
Oct 09, 2008 2.200 2.200 2.050 2.200 1,732 +0.20(+10.00%)
Oct 08, 2008 2.000 2.000 2.000 2.000 10,461 -0.30(-13.04%)
Oct 02, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 01, 2008 2.300 2.300 2.300 2.300 405 -0.30(-11.54%)
Sep 25, 2008 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 24, 2008 2.600 2.600 2.600 2.600 480 +0.10(+4.00%)
Sep 23, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 22, 2008 2.500 2.500 2.500 2.500 379 +0.20(+8.70%)
Sep 19, 2008 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 18, 2008 2.300 2.300 2.300 2.300 1,573 +0.05(+2.22%)
Sep 17, 2008 2.250 2.250 2.250 2.250 721 -0.45(-16.67%)
Sep 11, 2008 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 10, 2008 2.700 2.700 2.700 2.700 8,323 +0.10(+3.85%)
Sep 09, 2008 2.600 2.600 2.600 2.600 767 +0.05(+1.96%)
Sep 04, 2008 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 03, 2008 2.550 2.550 2.550 2.550 431 -0.05(-1.92%)
Aug 22, 2008 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 21, 2008 2.600 2.600 2.600 2.600 548 -0.30(-10.34%)
Aug 13, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 12, 2008 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 11, 2008 2.900 2.900 2.800 2.900 2,217 -0.10(-3.33%)
Aug 08, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 07, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 06, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 05, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 04, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 01, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 31, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 30, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 29, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 28, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 25, 2008 3.000 3.000 2.900 3.000 1,110 -0.20(-6.25%)
Jul 24, 2008 3.200 3.200 3.100 3.200 22,061 +1.25(+64.10%)
Jul 23, 2008 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 22, 2008 1.950 1.950 1.950 1.950 152 -0.85(-30.36%)
Jul 21, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 18, 2008 2.800 2.800 2.800 2.800 4,904 -0.10(-3.45%)
Jul 17, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 16, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 15, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 14, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 11, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 10, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 09, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 08, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 07, 2008 2.900 2.900 2.900 2.900 542 -0.15(-4.92%)
Jul 04, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 03, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 02, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 01, 2008 3.050 3.050 2.950 3.050 8,231 -0.10(-3.17%)
Jun 30, 2008 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 27, 2008 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 26, 2008 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 25, 2008 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 24, 2008 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 23, 2008 3.250 3.150 3.050 3.150 19,948 -0.10(-3.08%)
Jun 20, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 19, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 18, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 17, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 16, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 13, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 12, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 11, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 10, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 09, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 06, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 05, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 04, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 03, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 02, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 30, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 29, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 28, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 27, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 26, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 23, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 22, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 21, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 20, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 19, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 16, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 15, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 14, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 13, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 12, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 09, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 08, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 07, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 06, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 05, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 02, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.