Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2023 0.0012 0 -0.00(-36.84%)
Apr 17, 2023 0.0019 0.0019 0.0019 0.0019 2,500 +0.00(+46.15%)
Mar 30, 2023 0.0013 0 +0.00(+18.18%)
Mar 24, 2023 0.0011 0 -0.00(-38.89%)
Mar 22, 2023 0.0018 0 +0.00(+0.00%)
Mar 21, 2023 0.0019 0.0019 0.0018 0.0018 15,000 -0.00(-5.26%)
Mar 16, 2023 0.0019 0 +0.00(+18.75%)
Mar 06, 2023 0.0016 0 +0.00(+0.00%)
Mar 02, 2023 0.0016 0 +0.00(+0.00%)
Feb 28, 2023 0.0016 0 -0.00(-23.81%)
Feb 27, 2023 0.0021 0.0021 0.0021 0.0021 298,000 +0.00(+16.67%)
Feb 16, 2023 0.0018 0 +0.00(+28.57%)
Jan 30, 2023 0.0014 0 +0.00(+0.00%)
Jan 27, 2023 0.0014 0.0014 0.0014 0.0014 230,000 +0.00(+0.00%)
Jan 24, 2023 0.0014 0 +0.00(+0.00%)
Jan 23, 2023 0.0014 0.0014 0.0014 0.0014 1,462,000 +0.00(+0.00%)
Jan 13, 2023 0.0014 0 -0.00(-36.36%)
Dec 20, 2022 0.0022 0 +0.00(+69.23%)
Dec 19, 2022 0.0013 0.0013 0.0013 0.0013 50,000 -0.00(-27.78%)
Dec 13, 2022 0.0018 0 +0.00(+28.57%)
Dec 05, 2022 0.0014 0 -0.00(-12.50%)
Nov 23, 2022 0.0016 0 -0.00(-23.81%)
Nov 02, 2022 0.0021 0 +0.00(+40.00%)
Oct 28, 2022 0.0015 0 +0.00(+36.36%)
Oct 11, 2022 0.0011 0 -0.00(-42.11%)
Oct 04, 2022 0.0019 0 +0.00(+5.56%)
Oct 03, 2022 0.0012 0.0018 0.0012 0.0018 1,190,000 +0.00(+28.57%)
Sep 30, 2022 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Sep 16, 2022 0.0014 0 -0.00(-6.67%)
Aug 24, 2022 0.0015 0 +0.00(+0.00%)
Aug 23, 2022 0.0015 0.0015 0.0015 0.0015 15,000 +0.00(+7.14%)
Aug 16, 2022 0.0014 0 +0.00(+0.00%)
Aug 11, 2022 0.0014 0 -0.00(-30.00%)
Aug 05, 2022 0.0020 0 +0.00(+11.11%)
Aug 04, 2022 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+0.00%)
Aug 03, 2022 0.0018 0.0018 0.0018 0.0018 100,000 -0.00(-10.00%)
Aug 02, 2022 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+53.85%)
Jul 26, 2022 0.0013 0 +0.00(+0.00%)
Jul 20, 2022 0.0013 0 -0.00(-43.48%)
Jul 19, 2022 0.0023 0.0023 0.0023 0.0023 90,000 +0.00(+15.00%)
Jul 18, 2022 0.0020 0.0020 0.0020 0.0020 30,000 -0.00(-9.09%)
Jul 15, 2022 0.0025 0.0025 0.0022 0.0022 235,000 +0.00(+10.00%)
Jul 05, 2022 0.0020 0 +0.00(+33.33%)
Jun 30, 2022 0.0015 0 +0.00(+0.00%)
Jun 28, 2022 0.0015 0 -0.00(-31.82%)
Jun 17, 2022 0.0022 0 +0.00(+37.50%)
Jun 09, 2022 0.0016 0 -0.00(-20.00%)
May 24, 2022 0.0020 0 +0.00(+0.00%)
May 20, 2022 0.0020 0 +0.00(+81.82%)
May 19, 2022 0.0016 0.0017 0.0011 0.0011 437,000 +0.00(+0.00%)
May 10, 2022 0.0011 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.