Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0020 0.0020 0.0020 0 -0.00(-28.57%)
Apr 27, 2020 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Apr 16, 2020 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Apr 09, 2020 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Apr 08, 2020 0.0030 0.0030 0.0025 0.0025 140,000 +0.00(+25.00%)
Apr 07, 2020 0.0020 0.0020 0.0020 0.0020 310,000 -0.00(-50.00%)
Mar 31, 2020 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Mar 30, 2020 0.0025 0.0032 0.0025 0.0032 296,875 -0.00(-20.00%)
Mar 27, 2020 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+21.21%)
Mar 18, 2020 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Mar 03, 2020 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Feb 28, 2020 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Feb 27, 2020 0.0040 0.0040 0.0040 0.0040 380,000 -0.00(-11.11%)
Feb 26, 2020 0.0045 0.0045 0.0040 0.0045 45,500 -0.00(-11.76%)
Feb 20, 2020 0.0051 0.0051 0.0051 0 +0.00(+70.00%)
Feb 12, 2020 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Feb 07, 2020 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jan 30, 2020 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Jan 29, 2020 0.0042 0.0045 0.0042 0.0045 115,000 +0.00(+12.50%)
Jan 24, 2020 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Jan 23, 2020 0.0041 0.0041 0.0041 0.0041 3,800 -0.00(-2.38%)
Jan 21, 2020 0.0042 0.0042 0.0042 0 -0.00(-2.33%)
Jan 17, 2020 0.0043 0.0043 0.0043 0.0043 110,000 +0.00(+2.38%)
Jan 16, 2020 0.0042 0.0042 0.0042 0.0042 33,900 +0.00(+0.00%)
Jan 15, 2020 0.0030 0.0042 0.0030 0.0042 259,000 +0.00(+40.00%)
Jan 13, 2020 0.0030 0.0030 0.0030 0 -0.00(-28.57%)
Jan 09, 2020 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
Jan 08, 2020 0.0040 0.0044 0.0040 0.0040 344,600 +0.00(+0.00%)
Jan 07, 2020 0.0035 0.0040 0.0035 0.0040 97,400 +0.00(+14.29%)
Jan 06, 2020 0.0030 0.0035 0.0030 0.0035 91,250 +0.00(+0.00%)
Jan 03, 2020 0.0035 0.0035 0.0035 0.0035 130,000 -0.00(-41.67%)
Jan 02, 2020 0.0060 0.0060 0.0060 0.0060 4,150 +0.00(+100.00%)
Dec 30, 2019 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Dec 27, 2019 0.0040 0.0040 0.0011 0.0040 120,000 +0.00(+33.33%)
Dec 23, 2019 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Dec 19, 2019 0.0040 0.0040 0.0040 0 -0.00(-13.04%)
Dec 18, 2019 0.0050 0.0050 0.0046 0.0046 101,000 +0.00(+15.00%)
Dec 13, 2019 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Dec 12, 2019 0.0028 0.0032 0.0028 0.0032 155,000 -0.00(-20.00%)
Dec 04, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 26, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 25, 2019 0.0041 0.0041 0.0040 0.0040 15,967 -0.00(-21.57%)
Nov 12, 2019 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 08, 2019 0.0051 0.0051 0.0051 0 -0.00(-21.54%)
Nov 07, 2019 0.0065 0.0065 0.0065 0.0065 5,800 -0.00(-13.33%)
Nov 05, 2019 0.0075 0.0075 0.0075 0 +0.00(+47.06%)
Nov 04, 2019 0.0052 0.0075 0.0051 0.0051 62,900 -0.00(-1.92%)
Oct 30, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Oct 29, 2019 0.0052 0.0052 0.0052 0.0052 278,727 +0.00(+1.96%)
Oct 28, 2019 0.0051 0.0051 0.0051 0.0051 300,000 +0.00(+2.00%)
Oct 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 23, 2019 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Oct 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+16.28%)
Oct 14, 2019 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Oct 11, 2019 0.0043 0.0043 0.0043 0.0043 30,000 +0.00(+0.00%)
Oct 10, 2019 0.0045 0.0045 0.0043 0.0043 238,614 -0.00(-14.00%)
Oct 09, 2019 0.0050 0.0050 0.0050 0.0050 32,500 +0.00(+0.00%)
Oct 07, 2019 0.0050 0.0050 0.0050 0 -0.00(-33.33%)
Oct 01, 2019 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Sep 26, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 24, 2019 0.0080 0.0080 0.0080 0 +0.00(+77.78%)
Sep 20, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 19, 2019 0.0053 0.0053 0.0045 0.0045 282,000 -0.00(-25.00%)
Sep 17, 2019 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Sep 16, 2019 0.0075 0.0075 0.0075 0.0075 60,000 +0.00(+25.00%)
Sep 13, 2019 0.0040 0.0068 0.0040 0.0060 615,000 +0.00(+50.00%)
Sep 12, 2019 0.0045 0.0045 0.0028 0.0040 791,460 -0.00(-4.76%)
Sep 11, 2019 0.0080 0.0080 0.0042 0.0042 143,000 +0.00(+5.00%)
Sep 10, 2019 0.0065 0.0065 0.0040 0.0040 13,000 -0.00(-33.33%)
Sep 09, 2019 0.0060 0.0060 0.0060 0.0060 75,800 +0.00(+20.00%)
Sep 06, 2019 0.0050 0.0050 0.0050 0.0050 149,200 -0.00(-28.57%)
Aug 29, 2019 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Aug 28, 2019 0.0070 0.0080 0.0070 0.0080 310,000 -0.00(-11.11%)
Aug 21, 2019 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Aug 20, 2019 0.0054 0.0065 0.0054 0.0060 214,500 +0.00(+39.53%)
Aug 19, 2019 0.0072 0.0072 0.0043 0.0043 2,158,183 -0.00(-52.22%)
Aug 15, 2019 0.0090 0.0090 0.0090 0 -0.01(-40.00%)
Aug 14, 2019 0.0060 0.0150 0.0060 0.0150 510,100 +0.01(+150.00%)
Aug 13, 2019 0.0064 0.0064 0.0060 0.0060 1,068,000 -0.00(-25.00%)
Aug 12, 2019 0.0060 0.0080 0.0060 0.0080 251,000 +0.00(+0.00%)
Aug 09, 2019 0.0052 0.0080 0.0052 0.0080 121,000 +0.00(+0.00%)
Aug 06, 2019 0.0080 0.0080 0.0080 0 +0.00(+15.94%)
Aug 05, 2019 0.0070 0.0070 0.0069 0.0069 23,575 -0.00(-23.33%)
Jul 29, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 24, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 23, 2019 0.0080 0.0090 0.0079 0.0090 545,537 +0.00(+76.47%)
Jul 22, 2019 0.0051 0.0051 0.0051 0.0051 5,000 -0.00(-34.62%)
Jul 19, 2019 0.0078 0.0078 0.0078 0.0078 4,000 +0.00(+56.00%)
Jul 18, 2019 0.0050 0.0050 0.0050 0.0050 150,000 -0.00(-41.18%)
Jul 17, 2019 0.0085 0.0085 0.0085 0.0085 24,332 +0.00(+70.00%)
Jul 16, 2019 0.0050 0.0050 0.0050 0.0050 28,000 -0.00(-47.37%)
Jul 15, 2019 0.0070 0.0095 0.0070 0.0095 255,000 +0.00(+0.00%)
Jul 12, 2019 0.0095 0.0095 0.0095 0.0095 12,500 +0.00(+35.71%)
Jul 08, 2019 0.0070 0.0070 0.0070 0 +0.00(+29.63%)
Jun 28, 2019 0.0054 0.0054 0.0054 0 +0.00(+1.89%)
Jun 27, 2019 0.0048 0.0053 0.0048 0.0053 130,100 +0.00(+32.50%)
Jun 25, 2019 0.0040 0.0040 0.0040 0 -0.00(-16.67%)
Jun 21, 2019 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Jun 18, 2019 0.0048 0.0048 0.0048 0 -0.00(-20.00%)
Jun 14, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 12, 2019 0.0060 0.0060 0.0060 0 +0.00(+33.33%)
Jun 11, 2019 0.0045 0.0045 0.0045 0.0045 220,000 +0.00(+28.57%)
May 29, 2019 0.0035 0.0035 0.0035 0 -0.00(-16.67%)
May 28, 2019 0.0042 0.0042 0.0042 0.0042 25,000 +0.00(+5.00%)
May 24, 2019 0.0040 0.0040 0.0040 0.0040 108,700 -0.00(-16.67%)
May 22, 2019 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
May 21, 2019 0.0048 0.0048 0.0048 0.0048 40,000 +0.00(+0.00%)
May 17, 2019 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
May 16, 2019 0.0040 0.0040 0.0035 0.0040 67,500 +0.00(+0.00%)
May 14, 2019 0.0040 0.0040 0.0040 0 -0.00(-42.86%)
May 13, 2019 0.0070 0.0070 0.0070 0.0070 7,500 +0.00(+0.00%)
May 10, 2019 0.0070 0.0070 0.0070 0.0070 7,500 +0.00(+16.67%)
May 08, 2019 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
May 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 03, 2019 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
May 02, 2019 0.0040 0.0050 0.0040 0.0050 170,000 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.