Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 21, 2014 0.0025 0.0050 0.0025 0.0050 14,000 -0.00(-1.96%)
Apr 15, 2014 0.0051 0.0051 0.0051 0 +0.00(+13.33%)
Apr 14, 2014 0.0024 0.0045 0.0024 0.0045 49,000 -0.00(-18.18%)
Apr 09, 2014 0.0055 0.0055 0.0055 0.0055 0 -0.00(-19.12%)
Apr 07, 2014 0.0068 0.0068 0.0068 0 -0.00(-1.45%)
Apr 02, 2014 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Mar 27, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 26, 2014 0.0070 0.0070 0.0070 0.0070 23,751 -0.00(-12.50%)
Mar 24, 2014 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Mar 18, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Mar 17, 2014 0.0045 0.0050 0.0040 0.0050 270,000 +0.00(+0.00%)
Mar 14, 2014 0.0050 0.0050 0.0031 0.0050 0 +0.00(+0.00%)
Mar 13, 2014 0.0050 0.0050 0.0050 0.0050 12,700 +0.00(+11.11%)
Mar 12, 2014 0.0040 0.0045 0.0040 0.0045 171,000 +0.00(+0.00%)
Mar 06, 2014 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Mar 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Feb 28, 2014 0.0036 0.0045 0.0036 0.0045 0 +0.00(+25.00%)
Feb 27, 2014 0.0035 0.0036 0.0035 0.0036 92,500 -0.00(-20.00%)
Feb 26, 2014 0.0035 0.0045 0.0035 0.0045 6,000 +0.00(+0.00%)
Feb 24, 2014 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
Feb 21, 2014 0.0035 0.0048 0.0035 0.0048 0 -0.00(-4.00%)
Feb 20, 2014 0.0038 0.0050 0.0035 0.0050 441,000 +0.00(+0.00%)
Feb 18, 2014 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Feb 12, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 10, 2014 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Feb 07, 2014 0.0035 0.0035 0.0035 0.0035 0 -0.00(-16.67%)
Feb 05, 2014 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Feb 04, 2014 0.0035 0.0042 0.0032 0.0042 1,064,399 +0.00(+0.00%)
Feb 03, 2014 0.0039 0.0042 0.0035 0.0042 270,000 -0.00(-16.00%)
Jan 29, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 28, 2014 0.0040 0.0050 0.0040 0.0050 245,533 +0.00(+0.00%)
Jan 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Jan 22, 2014 0.0040 0.0045 0.0040 0.0045 222,000 +0.00(+0.00%)
Jan 21, 2014 0.0040 0.0045 0.0040 0.0045 52,000 +0.00(+0.00%)
Jan 16, 2014 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jan 15, 2014 0.0043 0.0045 0.0038 0.0040 492,999 +0.00(+0.00%)
Jan 14, 2014 0.0040 0.0040 0.0037 0.0040 290,000 +0.00(+8.11%)
Jan 10, 2014 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 09, 2014 0.0036 0.0043 0.0031 0.0037 373,000 -0.00(-15.91%)
Jan 03, 2014 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Dec 31, 2013 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
Dec 30, 2013 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+14.29%)
Dec 27, 2013 0.0035 0.0035 0.0035 0.0035 20,000 -0.00(-12.50%)
Dec 24, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 19, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 17, 2013 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Dec 13, 2013 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Dec 10, 2013 0.0045 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Dec 09, 2013 0.0032 0.0040 0.0032 0.0040 165,000 +0.00(+8.11%)
Dec 06, 2013 0.0037 0.0037 0.0037 0.0037 10,000 -0.00(-2.63%)
Dec 02, 2013 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Nov 26, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 25, 2013 0.0034 0.0040 0.0034 0.0040 112,700 +0.00(+17.65%)
Nov 22, 2013 0.0030 0.0034 0.0030 0.0034 212,300 +0.00(+13.33%)
Nov 20, 2013 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Nov 19, 2013 0.0022 0.0022 0.0022 0.0022 9,000 -0.00(-26.67%)
Nov 15, 2013 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Nov 12, 2013 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Nov 11, 2013 0.0031 0.0031 0.0030 0.0030 16,000 -0.00(-6.25%)
Nov 08, 2013 0.0032 0.0032 0.0032 0.0032 100,000 +0.00(+3.23%)
Nov 07, 2013 0.0030 0.0035 0.0030 0.0031 132,000 -0.00(-11.43%)
Nov 06, 2013 0.0035 0.0035 0.0030 0.0035 204,000 +0.00(+0.00%)
Nov 05, 2013 0.0023 0.0035 0.0023 0.0035 351,000 +0.00(+0.00%)
Nov 04, 2013 0.0024 0.0035 0.0024 0.0035 95,000 +0.00(+40.00%)
Nov 01, 2013 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Oct 30, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 29, 2013 0.0022 0.0025 0.0022 0.0025 39,499 -0.00(-16.67%)
Oct 28, 2013 0.0026 0.0030 0.0025 0.0030 504,750 +0.00(+15.38%)
Oct 25, 2013 0.0026 0.0026 0.0026 0.0026 10,000 -0.00(-13.33%)
Oct 24, 2013 0.0030 0.0040 0.0025 0.0030 453,000 +0.00(+0.00%)
Oct 22, 2013 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Oct 21, 2013 0.0035 0.0035 0.0028 0.0033 860,500 +0.00(+3.12%)
Oct 18, 2013 0.0032 0.0032 0.0032 0.0032 20,000 +0.00(+0.00%)
Oct 17, 2013 0.0040 0.0040 0.0031 0.0032 124,000 -0.00(-20.00%)
Oct 16, 2013 0.0035 0.0040 0.0027 0.0040 89,525 +0.00(+33.33%)
Oct 15, 2013 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-14.29%)
Oct 14, 2013 0.0026 0.0035 0.0026 0.0035 273,000 +0.00(+6.06%)
Oct 11, 2013 0.0033 0.0033 0.0033 0.0033 58,000 +0.00(+10.00%)
Oct 10, 2013 0.0030 0.0035 0.0029 0.0030 200,000 +0.00(+3.45%)
Oct 09, 2013 0.0029 0.0029 0.0029 0.0029 20,000 +0.00(+16.00%)
Oct 08, 2013 0.0025 0.0025 0.0025 0.0025 470,300 -0.00(-16.67%)
Oct 07, 2013 0.0025 0.0030 0.0025 0.0030 37,999 +0.00(+7.14%)
Oct 04, 2013 0.0030 0.0030 0.0025 0.0028 458,000 -0.00(-6.67%)
Oct 03, 2013 0.0026 0.0030 0.0026 0.0030 110,000 +0.00(+0.00%)
Oct 02, 2013 0.0026 0.0030 0.0026 0.0030 12,100 +0.00(+0.00%)
Oct 01, 2013 0.0030 0.0030 0.0025 0.0030 95,000 -0.00(-6.25%)
Sep 27, 2013 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+28.00%)
Sep 26, 2013 0.0031 0.0031 0.0025 0.0025 153,000 -0.00(-28.57%)
Sep 25, 2013 0.0038 0.0038 0.0035 0.0035 74,000 -0.00(-7.89%)
Sep 24, 2013 0.0036 0.0044 0.0036 0.0038 286,200 -0.00(-5.00%)
Sep 23, 2013 0.0035 0.0040 0.0035 0.0040 129,100 +0.00(+14.29%)
Sep 20, 2013 0.0022 0.0040 0.0022 0.0035 795,535 +0.00(+16.67%)
Sep 19, 2013 0.0027 0.0030 0.0027 0.0030 558,000 +0.00(+15.38%)
Sep 18, 2013 0.0028 0.0028 0.0026 0.0026 560,000 +0.00(+4.00%)
Sep 17, 2013 0.0022 0.0025 0.0022 0.0025 428,282 +0.00(+0.00%)
Sep 16, 2013 0.0027 0.0027 0.0024 0.0025 2,166,615 -0.00(-7.41%)
Sep 13, 2013 0.0021 0.0028 0.0021 0.0027 308,559 +0.00(+22.73%)
Sep 12, 2013 0.0024 0.0030 0.0022 0.0022 1,307,594 -0.00(-8.33%)
Sep 11, 2013 0.0059 0.0059 0.0021 0.0024 6,164,741 -0.00(-57.89%)
Sep 10, 2013 0.0100 0.0105 0.0055 0.0057 14,227,162 -0.00(-16.18%)
Sep 09, 2013 0.0015 0.0129 0.0015 0.0068 38,107,744 +0.01(+655.56%)
Sep 06, 2013 0.0009 0.0009 0.0009 0.0009 2,500 +0.00(+0.00%)
Aug 30, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 29, 2013 0.0010 0.0010 0.0009 0.0009 1,048,915 -0.00(-10.00%)
Aug 28, 2013 0.0009 0.0010 0.0008 0.0010 2,760,000 +0.00(+11.11%)
Aug 27, 2013 0.0010 0.0010 0.0009 0.0009 460,000 -0.00(-10.00%)
Aug 23, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 21, 2013 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Aug 20, 2013 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Aug 19, 2013 0.0011 0.0011 0.0010 0.0010 3,265,000 +0.00(+0.00%)
Aug 12, 2013 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 01, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jul 31, 2013 0.0013 0.0013 0.0012 0.0012 390,000 -0.00(-14.29%)
Jun 28, 2013 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Jun 26, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jun 21, 2013 0.0012 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Jun 12, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Jun 11, 2013 0.0012 0.0012 0.0012 0.0012 500 -0.00(-40.00%)
Jun 10, 2013 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-33.33%)
May 29, 2013 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
May 28, 2013 0.0030 0.0035 0.0030 0.0035 50,000 +0.00(+191.67%)
May 22, 2013 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
May 21, 2013 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.