Indicators

Momentum Biofuels (OP: MMBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2021		0.0133	0.0133	0.0133	0	+0.00(+35.71%)
Jun 04, 2021	0.0105	0.0105	0.0098	0.0098	1,500	+0.00(+55.56%)
Jun 02, 2021		0.0063	0.0063	0.0063	0	-0.00(-37.00%)
Jun 01, 2021	0.0100	0.0100	0.0100	0.0100	5,052	-0.00(-1.96%)
May 28, 2021	0.0070	0.0141	0.0062	0.0102	127,386	-0.00(-23.88%)
May 27, 2021	0.0135	0.0142	0.0070	0.0134	61,952	+0.01(+81.08%)
May 26, 2021	0.0074	0.0074	0.0074	0.0074	11,100	+0.00(+0.00%)
May 20, 2021		0.0074	0.0074	0.0074	0	-0.00(-10.84%)
May 14, 2021		0.0083	0.0083	0.0083	0	-0.00(-36.64%)
May 13, 2021	0.0150	0.0150	0.0107	0.0131	12,776	-0.00(-20.61%)
May 11, 2021		0.0165	0.0165	0.0165	0	+0.00(+10.00%)
May 07, 2021		0.0150	0.0150	0.0150	0	-0.00(-4.46%)
May 06, 2021	0.0157	0.0157	0.0157	0.0157	5,000	-0.00(-12.78%)
May 05, 2021	0.0180	0.0180	0.0180	0.0180	7,261	+0.00(+16.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.