Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentum Biofuels (OP: MMBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 09, 2018 0.0019 0.0019 0.0019 0 -0.00(-36.67%)
Mar 19, 2018 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Mar 13, 2018 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Mar 12, 2018 0.0029 0.0033 0.0029 0.0033 179,000 +0.00(+13.79%)
Mar 09, 2018 0.0020 0.0029 0.0020 0.0029 315,000 +0.00(+93.33%)
Mar 08, 2018 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+25.00%)
Dec 13, 2017 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Nov 21, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 20, 2017 0.0012 0.0012 0.0011 0.0011 2,588 +0.00(+0.00%)
Oct 19, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Sep 22, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 17, 2017 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Aug 10, 2017 0.0015 0.0015 0.0015 0 +0.00(+66.67%)
Aug 01, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 20, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 03, 2017 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 22, 2017 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
May 23, 2017 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
May 22, 2017 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+22.22%)
May 19, 2017 0.0009 0.0009 0.0009 0.0009 868 +0.00(+0.00%)
May 15, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.