Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentum Biofuels (OP: MMBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 27, 2015 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Apr 14, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 13, 2015 0.0015 0.0015 0.0012 0.0012 230,000 -0.00(-20.00%)
Apr 10, 2015 0.0015 0.0015 0.0015 0.0015 45,000 +0.00(+0.00%)
Mar 23, 2015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Mar 13, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 19, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 10, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 06, 2015 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jan 28, 2015 0.0020 0.0020 0.0012 0.0012 30,000 -0.00(-40.00%)
Dec 24, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 22, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 19, 2014 0.0020 0.0020 0.0020 0.0020 32,300 +0.00(+0.00%)
Dec 15, 2014 0.0022 0.0022 0.0020 0.0020 207,557 -0.00(-9.09%)
Dec 10, 2014 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Dec 09, 2014 0.0025 0.0025 0.0025 0.0025 109,200 -0.00(-7.41%)
Dec 02, 2014 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Dec 01, 2014 0.0025 0.0025 0.0025 0.0025 17,000 +0.00(+0.00%)
Nov 25, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 24, 2014 0.0026 0.0026 0.0025 0.0025 118,500 -0.00(-3.85%)
Nov 18, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 17, 2014 0.0026 0.0026 0.0026 0.0026 15,000 +0.00(+0.00%)
Nov 11, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 05, 2014 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Nov 04, 2014 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+0.00%)
Nov 03, 2014 0.0025 0.0025 0.0025 0.0025 300 +0.00(+0.00%)
Oct 29, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 03, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 16, 2014 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Sep 12, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 05, 2014 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Aug 27, 2014 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Aug 20, 2014 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Aug 08, 2014 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 06, 2014 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jun 26, 2014 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Jun 20, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jun 06, 2014 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Jun 03, 2014 0.0035 0.0035 0.0035 0.0035 0 -0.00(-10.26%)
May 30, 2014 0.0039 0.0039 0.0039 0.0039 0 +0.00(+25.81%)
May 27, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 19, 2014 0.0031 0.0031 0.0031 0 +0.00(+34.78%)
May 16, 2014 0.0023 0.0023 0.0023 0.0023 6,500 -0.00(-4.17%)
May 15, 2014 0.0024 0.0024 0.0024 0.0024 25,000 +0.00(+0.00%)
May 14, 2014 0.0024 0.0024 0.0024 0.0024 50,000 -0.00(-22.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.