Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentum Biofuels (OP: MMBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 22, 2014 0.0031 0.0031 0.0031 0.0031 0 -0.00(-58.11%)
Apr 17, 2014 0.0074 0.0074 0.0074 0 +0.00(+138.71%)
Apr 14, 2014 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Mar 24, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 10, 2014 0.0030 0.0050 0.0030 0.0050 11,857 +0.00(+66.67%)
Mar 03, 2014 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Feb 28, 2014 0.0022 0.0022 0.0022 0.0022 0 -0.00(-15.38%)
Feb 21, 2014 0.0026 0.0026 0.0026 0 -0.00(-10.34%)
Jan 16, 2014 0.0029 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Dec 27, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 26, 2013 0.0025 0.0025 0.0025 0.0025 19,000 +0.00(+0.00%)
Dec 23, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 19, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 13, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 02, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 30, 2013 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Oct 28, 2013 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Oct 15, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 03, 2013 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Sep 20, 2013 0.0022 0.0022 0.0022 0 -0.00(-43.59%)
Aug 30, 2013 0.0039 0.0039 0.0039 0 +0.00(+85.71%)
Aug 29, 2013 0.0021 0.0021 0.0021 0.0021 35,000 +0.00(+0.00%)
Aug 16, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 29, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 25, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 24, 2013 0.0021 0.0021 0.0021 0.0021 261 +0.00(+5.00%)
Jun 05, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.