Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentum Biofuels (OP: MMBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 0.0148 0.0148 0.0148 0.0148 0 +0.00(+42.31%)
Jul 21, 2011 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Jul 20, 2011 0.0131 0.0131 0.0104 0.0104 45,000 -0.00(-30.67%)
Jul 14, 2011 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Jun 28, 2011 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 27, 2011 0.0087 0.0180 0.0087 0.0180 53,118 +0.01(+44.00%)
Jun 22, 2011 0.0125 0.0125 0.0125 0 -0.01(-37.50%)
Jun 20, 2011 0.0200 0.0200 0.0200 0 -0.00(-6.98%)
Jun 08, 2011 0.0215 0.0215 0.0215 0 +0.01(+77.69%)
Jun 07, 2011 0.0121 0.0121 0.0121 0.0121 5,000 +0.00(+17.48%)
Jun 06, 2011 0.0175 0.0175 0.0103 0.0103 21,000 -0.01(-56.17%)
Jun 03, 2011 0.0235 0.0235 0.0235 0.0235 2,915 +0.00(+17.50%)
May 24, 2011 0.0211 0.0211 0.0200 0.0200 12,500 +0.00(+9.89%)
May 23, 2011 0.0200 0.0200 0.0182 0.0182 73,085 -0.01(-39.33%)
May 18, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
May 12, 2011 0.0320 0.0320 0.0320 0 +0.00(+7.02%)
May 10, 2011 0.0299 0.0299 0.0299 0 +0.01(+35.29%)
May 09, 2011 0.0300 0.0300 0.0212 0.0221 31,800 -0.02(-50.89%)
May 05, 2011 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 04, 2011 0.0500 0.0500 0.0500 0.0500 333 +0.00(+0.00%)
May 03, 2011 0.0400 0.0600 0.0400 0.0500 308,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.