Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Apr 21, 2017 0.0770 0.0770 0.0770 0 -0.00(-3.75%)
Apr 20, 2017 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+3.90%)
Apr 19, 2017 0.0785 0.0785 0.0770 0.0770 2,290 +0.00(+0.00%)
Apr 05, 2017 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Mar 30, 2017 0.0770 0.0770 0.0770 0 -0.01(-9.41%)
Mar 29, 2017 0.0850 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Mar 21, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 20, 2017 0.0750 0.0750 0.0750 0.0750 242 -0.01(-11.76%)
Mar 17, 2017 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-0.58%)
Mar 14, 2017 0.0855 0.0855 0.0855 0 +0.00(+0.59%)
Mar 10, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2017 0.0850 0.0850 0.0850 0 -0.04(-32.36%)
Mar 06, 2017 0.1257 0.1257 0.1257 0.1257 1,142 +0.05(+57.09%)
Feb 21, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 15, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 10, 2017 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Feb 03, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 30, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 23, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 13, 2017 0.0850 0.0850 0.0850 75 -0.00(-5.56%)
Jan 09, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 05, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 03, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 20, 2016 0.0800 0.0800 0.0800 0.0800 17,009 -0.01(-11.11%)
Dec 16, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 13, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 12, 2016 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Dec 09, 2016 0.0800 0.0900 0.0800 0.0900 97,568 +0.01(+12.50%)
Dec 07, 2016 0.0800 0.0800 0.0800 38 +0.00(+0.00%)
Dec 06, 2016 0.0800 0.0800 0.0800 0.0800 16,004 +0.00(+0.00%)
Dec 05, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 29, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 28, 2016 0.1100 0.1100 0.0900 0.0900 7,669 -0.01(-14.29%)
Nov 25, 2016 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 22, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 21, 2016 0.1050 0.1050 0.1000 0.1000 5,400 +0.00(+0.00%)
Nov 18, 2016 0.1000 0.1000 0.1000 0.1000 13,699 -0.01(-8.68%)
Nov 17, 2016 0.1095 0.1095 0.1095 0.1095 16,600 +0.01(+9.50%)
Nov 16, 2016 0.0900 0.1000 0.0888 0.1000 214,500 +0.02(+21.21%)
Nov 01, 2016 0.0825 0.0825 0.0825 0 +0.00(+5.77%)
Oct 28, 2016 0.0780 0.0780 0.0780 0 -0.01(-12.36%)
Oct 26, 2016 0.0890 0.0890 0.0890 0 +0.00(+1.14%)
Oct 25, 2016 0.0880 0.0880 0.0880 0.0880 10,000 -0.00(-1.12%)
Oct 24, 2016 0.0890 0.0890 0.0890 0.0890 700 -0.00(-1.11%)
Oct 19, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 18, 2016 0.0950 0.1000 0.0950 0.1000 40,829 +0.01(+5.26%)
Oct 14, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 11, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 10, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 06, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 05, 2016 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Oct 03, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 29, 2016 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Sep 28, 2016 0.0900 0.0950 0.0900 0.0950 42,071 +0.01(+5.56%)
Sep 27, 2016 0.0900 0.0900 0.0900 0.0900 150 +0.00(+0.00%)
Sep 26, 2016 0.0900 0.0900 0.0900 0.0900 1,050 +0.00(+0.00%)
Sep 23, 2016 0.0900 0.0900 0.0900 0.0900 1,355 +0.00(+0.00%)
Sep 22, 2016 0.0900 0.0900 0.0900 0.0900 1,150 +0.00(+0.00%)
Sep 21, 2016 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Sep 20, 2016 0.0900 0.0900 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 19, 2016 0.0900 0.0900 0.0850 0.0850 29,000 -0.00(-5.56%)
Sep 16, 2016 0.0950 0.0950 0.0900 0.0900 14,173 -0.01(-5.26%)
Sep 15, 2016 0.0950 0.0950 0.0915 0.0950 25,111 +0.04(+66.67%)
Sep 13, 2016 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Sep 07, 2016 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Sep 02, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Sep 01, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Aug 30, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 08, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 04, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2016 0.0700 0.0700 0.0700 0.0700 4,000 +0.02(+27.27%)
Jul 29, 2016 0.0550 0.0550 0.0550 0.0550 4,307 +0.00(+0.00%)
Jul 25, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 19, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 13, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 08, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 05, 2016 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Jul 01, 2016 0.0600 0.0600 0.0600 0 +0.01(+19.76%)
Jun 30, 2016 0.0350 0.0501 0.0350 0.0501 24,930 +0.01(+11.33%)
Jun 29, 2016 0.0450 0.0451 0.0450 0.0450 44,300 +0.00(+12.50%)
Jun 28, 2016 0.0450 0.0450 0.0400 0.0400 28,231 -0.00(-0.25%)
Jun 27, 2016 0.0449 0.0500 0.0401 0.0401 30,769 +0.00(+0.00%)
Jun 24, 2016 0.0450 0.0450 0.0400 0.0401 30,000 -0.01(-19.80%)
Jun 23, 2016 0.0370 0.1000 0.0370 0.0500 224,092 +0.01(+25.00%)
Jun 21, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 20, 2016 0.0411 0.0500 0.0411 0.0500 37,500 +0.00(+0.00%)
Jun 17, 2016 0.0500 0.0550 0.0400 0.0500 64,000 -0.00(-7.41%)
Jun 16, 2016 0.0540 0.0540 0.0450 0.0540 320,400 +0.00(+0.00%)
Jun 15, 2016 0.0600 0.0600 0.0540 0.0540 81,500 -0.00(-3.57%)
Jun 14, 2016 0.0560 0.0560 0.0560 0.0560 2,000 -0.00(-6.67%)
Jun 13, 2016 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jun 10, 2016 0.0700 0.0700 0.0650 0.0650 14,400 +0.00(+0.00%)
Jun 08, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 07, 2016 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-16.67%)
Jun 03, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 02, 2016 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
Jun 01, 2016 0.0800 0.0800 0.0750 0.0750 10,326 -0.01(-6.25%)
May 31, 2016 0.0900 0.0900 0.0800 0.0800 54,552 -0.01(-15.79%)
May 27, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 26, 2016 0.0800 0.0850 0.0800 0.0850 75,000 +0.02(+30.77%)
May 16, 2016 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
May 13, 2016 0.0600 0.0690 0.0600 0.0690 143,167 +0.01(+15.00%)
May 12, 2016 0.0600 0.0600 0.0600 0.0600 1,840 +0.00(+0.00%)
May 11, 2016 0.0590 0.0600 0.0590 0.0600 12,300 +0.00(+1.69%)
May 10, 2016 0.0590 0.0590 0.0590 0.0590 1,000 +0.00(+9.26%)
May 09, 2016 0.0540 0.0540 0.0540 0.0540 10,300 +0.00(+1.89%)
May 04, 2016 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.