Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Apr 22, 2015 0.0205 0.0205 0.0205 0 +0.00(+2.50%)
Apr 20, 2015 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Apr 17, 2015 0.0205 0.0205 0.0205 0.0205 24,000 +0.00(+2.50%)
Apr 10, 2015 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Apr 07, 2015 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Apr 06, 2015 0.0220 0.0220 0.0220 0.0220 1,445 +0.00(+0.00%)
Mar 24, 2015 0.0220 0.0220 0.0220 0 -0.00(-11.65%)
Mar 19, 2015 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Mar 18, 2015 0.0250 0.0250 0.0250 0.0250 460 -0.00(-1.88%)
Mar 12, 2015 0.0255 0.0255 0.0255 0 +0.00(+1.92%)
Mar 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2015 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-0.40%)
Feb 24, 2015 0.0275 0.0275 0.0251 0.0251 61,700 -0.00(-9.06%)
Feb 23, 2015 0.0300 0.0300 0.0276 0.0276 25,800 -0.00(-8.00%)
Feb 20, 2015 0.0300 0.0300 0.0300 0.0300 56,800 +0.00(+0.00%)
Feb 19, 2015 0.0300 0.0300 0.0300 0.0300 23,200 -0.00(-7.69%)
Feb 13, 2015 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Feb 12, 2015 0.0312 0.0325 0.0300 0.0325 125,000 +0.00(+8.33%)
Feb 04, 2015 0.0300 0.0300 0.0300 0 -0.00(-10.45%)
Feb 03, 2015 0.0300 0.0335 0.0300 0.0335 23,750 +0.01(+36.73%)
Feb 02, 2015 0.0245 0.0245 0.0245 0.0245 10,000 +0.00(+4.26%)
Jan 29, 2015 0.0235 0.0235 0.0235 0 +0.00(+4.44%)
Jan 28, 2015 0.0170 0.0225 0.0170 0.0225 48,100 +0.01(+80.00%)
Jan 27, 2015 0.0110 0.0125 0.0095 0.0125 263,750 -0.00(-16.67%)
Jan 26, 2015 0.0200 0.0200 0.0150 0.0150 169,945 -0.01(-25.00%)
Jan 23, 2015 0.0340 0.0340 0.0200 0.0200 309,572 -0.01(-41.18%)
Jan 22, 2015 0.0305 0.0340 0.0305 0.0340 18,250 +0.00(+11.48%)
Jan 21, 2015 0.0305 0.0305 0.0305 0.0305 25,000 +0.00(+0.00%)
Jan 20, 2015 0.0300 0.0305 0.0300 0.0305 92,328 +0.00(+1.67%)
Jan 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Jan 15, 2015 0.0260 0.0260 0.0260 0.0260 1,000 -0.00(-13.33%)
Jan 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Jan 08, 2015 0.0275 0.0275 0.0260 0.0260 20,000 -0.00(-5.45%)
Jan 06, 2015 0.0275 0.0275 0.0275 0 +0.00(+1.85%)
Jan 05, 2015 0.0266 0.0270 0.0266 0.0270 21,728 +0.00(+0.00%)
Jan 02, 2015 0.0270 0.0270 0.0270 0.0270 17,453 -0.00(-1.10%)
Dec 31, 2014 0.0273 0.0273 0.0273 0 -0.00(-7.46%)
Dec 29, 2014 0.0295 0.0295 0.0295 0 +0.00(+1.72%)
Dec 26, 2014 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+3.57%)
Dec 23, 2014 0.0280 0.0280 0.0280 0 +0.00(+0.29%)
Dec 22, 2014 0.0274 0.0279 0.0274 0.0279 4,072 +0.00(+1.53%)
Dec 18, 2014 0.0275 0.0275 0.0275 0 -0.00(-3.51%)
Dec 17, 2014 0.0285 0.0285 0.0285 0.0285 7,000 +0.00(+0.00%)
Dec 16, 2014 0.0285 85,343 -0.00(-5.00%)
Dec 15, 2014 0.0302 0.0302 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 12, 2014 0.0302 0.0302 0.0300 0.0300 2,300 +0.00(+0.00%)
Dec 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2014 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Dec 08, 2014 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2014 0.0280 0.0300 0.0280 0.0300 20,000 +0.00(+11.11%)
Nov 26, 2014 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Nov 25, 2014 0.0270 0.0280 0.0270 0.0280 79,000 +0.00(+3.70%)
Nov 20, 2014 0.0270 0.0270 0.0270 0 +0.00(+3.85%)
Nov 19, 2014 0.0230 0.0260 0.0230 0.0260 81,000 +0.00(+19.82%)
Nov 18, 2014 0.0217 0.0217 0.0217 0.0217 740 -0.00(-3.12%)
Nov 17, 2014 0.0238 0.0238 0.0224 0 -0.00(-5.88%)
Nov 14, 2014 0.0238 0.0238 0.0238 0 +0.00(+1.28%)
Nov 13, 2014 0.0235 0.0235 0.0235 0.0235 2,500 -0.00(-12.96%)
Nov 10, 2014 0.0270 0.0270 0.0270 0 -0.00(-6.90%)
Nov 06, 2014 0.0290 0.0290 0.0290 0 +0.01(+34.88%)
Nov 05, 2014 0.0230 0.0230 0.0215 0.0215 1,000 -0.00(-3.15%)
Nov 04, 2014 0.0215 0.0222 0.0215 0.0222 4,000 +0.00(+3.26%)
Nov 03, 2014 0.0222 0.0222 0.0215 0.0215 600 -0.00(-8.51%)
Oct 31, 2014 0.0235 0.0235 0.0235 0.0235 7,000 +0.00(+0.00%)
Oct 30, 2014 0.0235 0.0235 0.0235 0.0235 7,000 +0.00(+0.00%)
Oct 29, 2014 0.0235 0.0235 0.0235 0.0235 500 +0.00(+11.90%)
Oct 28, 2014 0.0210 0.0210 0.0210 0.0210 13,001 -0.00(-10.64%)
Oct 24, 2014 0.0235 0.0235 0.0235 0 +0.00(+11.90%)
Oct 16, 2014 0.0210 0.0210 0.0210 0.0210 2,210 +0.00(+0.00%)
Oct 13, 2014 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Oct 10, 2014 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+5.26%)
Oct 08, 2014 0.0190 0.0190 0.0190 0.0190 10,038 +0.01(+58.33%)
Oct 07, 2014 0.0125 0.0125 0.0120 0.0120 62,090 +0.00(+0.00%)
Oct 02, 2014 0.0120 0.0120 0.0120 0 -0.01(-40.30%)
Oct 01, 2014 0.0155 0.0201 0.0120 0.0201 26,731 +0.00(+29.68%)
Sep 30, 2014 0.0120 0.0155 0.0120 0.0155 69,616 -0.01(-36.48%)
Sep 25, 2014 0.0244 0.0244 0.0244 0 +0.00(+3.83%)
Sep 23, 2014 0.0235 0.0235 0.0235 0 +0.00(+17.50%)
Sep 15, 2014 0.0200 0.0200 0.0200 0 -0.00(-14.89%)
Sep 12, 2014 0.0235 0.0235 0.0235 0.0235 15,000 +0.00(+17.50%)
Sep 09, 2014 0.0200 0.0200 0.0200 0 -0.00(-14.89%)
Sep 08, 2014 0.0235 0.0235 0.0235 0.0235 10,000 +0.00(+20.51%)
Aug 25, 2014 0.0195 0.0195 0.0195 0 -0.00(-7.14%)
Aug 21, 2014 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Aug 07, 2014 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Aug 06, 2014 0.0200 0.0201 0.0200 0.0201 36,205 +0.00(+0.00%)
Aug 01, 2014 0.0201 0.0201 0.0201 0.0201 0 -0.00(-17.96%)
Jul 30, 2014 0.0245 0.0245 0.0245 0 -0.00(-2.00%)
Jul 29, 2014 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jul 28, 2014 0.0253 0.0253 0.0250 0.0250 20,500 +0.00(+0.00%)
Jul 24, 2014 0.0250 0.0250 0.0250 0 -0.00(-9.09%)
Jul 23, 2014 0.0290 0.0290 0.0275 0.0275 80,083 -0.00(-5.17%)
Jul 22, 2014 0.0290 0.0290 0.0290 0.0290 46,205 +0.00(+0.00%)
Jul 18, 2014 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 16, 2014 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 15, 2014 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-1.69%)
Jul 11, 2014 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Jul 10, 2014 0.0295 0.0295 0.0295 0.0295 100 +0.00(+0.00%)
Jul 09, 2014 0.0295 0.0295 0.0295 0.0295 11,130 -0.00(-1.67%)
Jul 08, 2014 0.0305 0.0305 0.0300 0.0300 10,100 -0.00(-1.64%)
Jul 02, 2014 0.0305 0.0305 0.0305 50 -0.00(-1.61%)
Jun 30, 2014 0.0310 0.0310 0.0310 50 +0.00(+0.00%)
Jun 27, 2014 0.0310 0.0310 0.0310 0.0310 3,633 +0.00(+1.64%)
Jun 26, 2014 0.0290 0.0305 0.0290 0.0305 19,235 +0.00(+1.67%)
May 29, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2014 0.0299 0.0300 0.0299 0.0300 45,000 +0.00(+0.00%)
May 09, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2014 0.0330 0.0330 0.0300 0.0300 71,062 -0.01(-14.29%)
May 07, 2014 0.0295 0.0350 0.0295 0.0350 29,088 +0.01(+34.62%)
May 05, 2014 0.0260 0.0260 0.0260 0 -0.00(-7.14%)
May 02, 2014 0.0280 0.0280 0.0280 0.0280 7,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.