Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0600 0.0600 0.0600 0.0600 19,430 +0.00(+0.00%)
Apr 27, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 14, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 13, 2011 0.0500 0.0600 0.0500 0.0600 38,500 +0.01(+27.66%)
Apr 11, 2011 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 08, 2011 0.0470 0.0470 0.0470 0.0470 375 +0.00(+0.00%)
Apr 07, 2011 0.0470 0.0470 0.0470 0.0470 500 -0.01(-12.15%)
Apr 06, 2011 0.0700 0.0700 0.0535 0.0535 3,500 +0.00(+7.00%)
Apr 04, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.01(+21.36%)
Apr 01, 2011 0.0412 0.0412 0.0412 0.0412 10,000 -0.03(-41.14%)
Mar 31, 2011 0.0600 0.0700 0.0400 0.0700 49,200 +0.00(+0.00%)
Mar 30, 2011 0.0700 0.0700 0.0700 0.0700 13,802 +0.00(+0.00%)
Mar 28, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 25, 2011 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-11.76%)
Mar 24, 2011 0.0700 0.0750 0.0680 0.0680 135,582 +0.02(+36.00%)
Mar 23, 2011 0.0500 0.0500 0.0500 0.0500 1,000 -0.02(-28.57%)
Mar 22, 2011 0.0700 0.0700 0.0700 0.0700 3,000 +0.03(+75.00%)
Mar 18, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2011 0.0700 0.0700 0.0400 0.0400 900 -0.03(-42.86%)
Mar 16, 2011 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 15, 2011 0.0700 0.0700 0.0700 0.0700 1,300 +0.03(+75.00%)
Mar 14, 2011 0.0700 0.0700 0.0400 0.0400 20,049 -0.03(-42.86%)
Mar 11, 2011 0.0710 0.0710 0.0700 0.0700 16,800 -0.02(-20.00%)
Mar 08, 2011 0.0875 0.0875 0.0875 0.0875 0 +0.01(+16.67%)
Mar 07, 2011 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Mar 03, 2011 0.0800 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Mar 02, 2011 0.0800 0.0898 0.0800 0.0810 22,100 +0.00(+1.25%)
Mar 01, 2011 0.0800 0.0800 0.0800 0.0800 1,350 +0.00(+0.00%)
Feb 28, 2011 0.0800 0.0800 0.0700 0.0800 1,737 +0.00(+0.25%)
Feb 25, 2011 0.0799 0.0799 0.0798 0.0798 15,100 +0.01(+14.00%)
Feb 24, 2011 0.0700 0.0700 0.0700 0.0700 1,100 -0.01(-12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.